BioLineRx Ltd Spon.ADRs

19

18

0.32

Date Time Volume Order Volume Price
21/11/2024 21:39:42.439 1 500   0.32
      1 500 0.32
      1 500 0.32
21/11/2024 18:22:03.210 3 300   0.324
      3 300 0.324
      3 300 0.324
21/11/2024 18:10:33.954 500   0.326
      500 0.326
      500 0.326
21/11/2024 15:47:56.461 2 500   0.356
      2 500 0.356
      2 500 0.356
21/11/2024 15:37:12.479 5 520   0.37
      520 0.37
      5 520 0.37
      5 000 0.37
21/11/2024 15:19:20.128 6 500   0.418
      6 500 0.418
      6 500 0.418
21/11/2024 15:18:02.086 6 900   0.412
      6 900 0.412
      6 900 0.412
21/11/2024 13:59:40.789 5 000   0.39
      5 000 0.39
      5 000 0.39
21/11/2024 13:13:02.935 1 500   0.418
      1 500 0.418
      1 500 0.418
21/11/2024 12:59:08.718 1 500   0.402
      1 500 0.402
      1 500 0.402
21/11/2024 12:58:00.253 5 500   0.392
      5 000 0.392
      5 500 0.392
      500 0.392
21/11/2024 12:55:02.801 3 000   0.428
      3 000 0.428
      3 000 0.428
21/11/2024 12:43:24.527 200   0.585
      200 0.585
      200 0.585
21/11/2024 12:42:06.498 1 500   0.60
      1 500 0.60
      1 500 0.60
21/11/2024 12:35:34.788 5 000   0.585
      5 000 0.585
      5 000 0.585
21/11/2024 11:59:02.154 500   0.525
      500 0.525
      500 0.525
21/11/2024 11:52:20.580 5 000   0.54
      5 000 0.54
      5 000 0.54
21/11/2024 11:01:01.201 600   0.595
      600 0.595
      600 0.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)