Biogen Inc.

22

22

203.20

Date Time Volume Order Volume Price
15/07/2024 21:59:30.835 20   203.20
      20 203.20
      20 203.20
15/07/2024 20:15:38.691 15   204.50
      15 204.50
      15 204.50
15/07/2024 19:50:12.898 13   204.40
      3 204.40
      10 204.40
      13 204.40
15/07/2024 19:50:12.766 6   205.00
      6 205.00
      6 205.00
15/07/2024 16:41:53.502 55   207.10
      55 207.10
      55 207.10
15/07/2024 16:41:49.508 245   207.10
      245 207.10
      245 207.10
15/07/2024 16:31:34.200 10   207.30
      10 207.30
      10 207.30
15/07/2024 16:25:43.743 7   207.60
      7 207.60
      7 207.60
15/07/2024 15:38:51.914 1   210.50
      1 210.50
      1 210.50
15/07/2024 14:39:06.180 33   210.70
      33 210.70
      33 210.70
15/07/2024 13:19:41.502 13   212.50
      13 212.50
      13 212.50
15/07/2024 13:18:44.891 5   213.00
      5 213.00
      5 213.00
15/07/2024 12:13:44.695 25   213.70
      25 213.70
      25 213.70
15/07/2024 12:04:23.196 1   215.30
      1 215.30
      1 215.30
15/07/2024 10:29:59.008 48   212.50
      48 212.50
      48 212.50
15/07/2024 09:52:36.408 48   212.70
      48 212.70
      48 212.70
15/07/2024 09:46:10.328 48   211.40
      48 211.40
      48 211.40
15/07/2024 09:30:34.524 1   213.00
      1 213.00
      1 213.00
15/07/2024 09:30:25.593 2   213.00
      2 213.00
      2 213.00
15/07/2024 09:29:59.015 35   212.20
      35 212.20
      35 212.20
15/07/2024 09:05:30.671 48   212.50
      48 212.50
      48 212.50
15/07/2024 08:00:10.635 2   211.10
      2 211.10
      2 211.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)