Biogen Inc.

44

43

118.35

Date Time Volume Order Volume Price
03/04/2025 19:02:17.390 25   118.35
      25 118.35
      25 118.35
03/04/2025 18:46:23.100 24   118.95
      24 118.95
      24 118.95
03/04/2025 18:44:18.742 40   119.35
      40 119.35
      40 119.35
03/04/2025 18:28:12.648 12   119.25
      12 119.25
      12 119.25
03/04/2025 18:15:56.332 5   118.80
      5 118.80
      5 118.80
03/04/2025 17:18:53.719 8   117.60
      8 117.60
      8 117.60
03/04/2025 17:02:01.816 100   117.05
      100 117.05
      100 117.05
03/04/2025 16:52:57.544 2   117.60
      2 117.60
      2 117.60
03/04/2025 16:36:23.699 5   117.80
      5 117.80
      5 117.80
03/04/2025 16:17:29.813 5   117.90
      5 117.90
      5 117.90
03/04/2025 16:04:43.016 12   117.65
      12 117.65
      12 117.65
03/04/2025 16:00:34.024 1   117.85
      1 117.85
      1 117.85
03/04/2025 15:28:00.231 50   118.00
      50 118.00
      50 118.00
03/04/2025 15:26:26.156 86   117.00
      86 117.00
      86 117.00
03/04/2025 14:18:24.437 17   116.55
      17 116.55
      17 116.55
03/04/2025 14:17:25.546 43   116.55
      43 116.55
      43 116.55
03/04/2025 13:40:59.128 5   117.65
      5 117.65
      5 117.65
03/04/2025 13:31:07.474 5   117.95
      5 117.95
      5 117.95
03/04/2025 13:24:39.648 15   117.40
      15 117.40
      15 117.40
03/04/2025 13:06:03.027 20   117.35
      20 117.35
      20 117.35
03/04/2025 13:05:22.405 30   115.75
      30 115.75
      30 115.75
03/04/2025 13:05:00.401 8   117.35
      8 117.35
      8 117.35
03/04/2025 12:37:21.478 7   116.00
      7 116.00
      7 116.00
03/04/2025 12:13:52.936 14   117.50
      14 117.50
      14 117.50
03/04/2025 11:41:03.020 75   117.50
      75 117.50
      75 117.50
03/04/2025 11:30:44.010 8   118.50
      8 118.50
      8 118.50
03/04/2025 11:25:55.097 20   117.50
      20 117.50
      20 117.50
03/04/2025 11:25:03.105 20   118.50
      20 118.50
      20 118.50
03/04/2025 11:17:43.918 15   117.50
      15 117.50
      15 117.50
03/04/2025 11:15:39.821 30   119.00
      30 119.00
      30 119.00
03/04/2025 10:54:02.102 19   118.00
      19 118.00
      19 118.00
03/04/2025 10:29:13.608 200   119.80
      86 119.80
      200 119.80
      114 119.80
03/04/2025 10:28:51.938 37   119.00
      37 119.00
      37 119.00
03/04/2025 10:28:39.655 42   119.00
      9 119.00
      42 119.00
      33 119.00
03/04/2025 10:28:32.609 42   119.05
      42 119.05
      42 119.05
03/04/2025 10:12:36.096 2   121.00
      2 121.00
      2 121.00
03/04/2025 09:54:57.853 11   121.00
      11 121.00
      11 121.00
03/04/2025 09:12:27.354 20   119.05
      20 119.05
      20 119.05
03/04/2025 09:04:19.604 30   119.05
      30 119.05
      30 119.05
03/04/2025 08:30:11.211 42   119.05
      42 119.05
      42 119.05
03/04/2025 08:06:04.871 18   119.05
      18 119.05
      18 119.05
03/04/2025 08:02:51.852 42   119.05
      42 119.05
      42 119.05
03/04/2025 07:30:02.032 41   120.00
      41 120.00
      41 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)