Biogen Inc.
- Information
- Last
- Buy
- Sell
22
22
203.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:30.835 | 20 | 203.20 | |
20 | 203.20 | |||
20 | 203.20 | |||
15/07/2024 | 20:15:38.691 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
15/07/2024 | 19:50:12.898 | 13 | 204.40 | |
3 | 204.40 | |||
10 | 204.40 | |||
13 | 204.40 | |||
15/07/2024 | 19:50:12.766 | 6 | 205.00 | |
6 | 205.00 | |||
6 | 205.00 | |||
15/07/2024 | 16:41:53.502 | 55 | 207.10 | |
55 | 207.10 | |||
55 | 207.10 | |||
15/07/2024 | 16:41:49.508 | 245 | 207.10 | |
245 | 207.10 | |||
245 | 207.10 | |||
15/07/2024 | 16:31:34.200 | 10 | 207.30 | |
10 | 207.30 | |||
10 | 207.30 | |||
15/07/2024 | 16:25:43.743 | 7 | 207.60 | |
7 | 207.60 | |||
7 | 207.60 | |||
15/07/2024 | 15:38:51.914 | 1 | 210.50 | |
1 | 210.50 | |||
1 | 210.50 | |||
15/07/2024 | 14:39:06.180 | 33 | 210.70 | |
33 | 210.70 | |||
33 | 210.70 | |||
15/07/2024 | 13:19:41.502 | 13 | 212.50 | |
13 | 212.50 | |||
13 | 212.50 | |||
15/07/2024 | 13:18:44.891 | 5 | 213.00 | |
5 | 213.00 | |||
5 | 213.00 | |||
15/07/2024 | 12:13:44.695 | 25 | 213.70 | |
25 | 213.70 | |||
25 | 213.70 | |||
15/07/2024 | 12:04:23.196 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
15/07/2024 | 10:29:59.008 | 48 | 212.50 | |
48 | 212.50 | |||
48 | 212.50 | |||
15/07/2024 | 09:52:36.408 | 48 | 212.70 | |
48 | 212.70 | |||
48 | 212.70 | |||
15/07/2024 | 09:46:10.328 | 48 | 211.40 | |
48 | 211.40 | |||
48 | 211.40 | |||
15/07/2024 | 09:30:34.524 | 1 | 213.00 | |
1 | 213.00 | |||
1 | 213.00 | |||
15/07/2024 | 09:30:25.593 | 2 | 213.00 | |
2 | 213.00 | |||
2 | 213.00 | |||
15/07/2024 | 09:29:59.015 | 35 | 212.20 | |
35 | 212.20 | |||
35 | 212.20 | |||
15/07/2024 | 09:05:30.671 | 48 | 212.50 | |
48 | 212.50 | |||
48 | 212.50 | |||
15/07/2024 | 08:00:10.635 | 2 | 211.10 | |
2 | 211.10 | |||
2 | 211.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00