Bilibili Inc. ADRs

11

9

15.60

Date Time Volume Order Volume Price
04/04/2025 12:49:46.955 100   15.60
      50 15.60
      50 15.60
      100 15.60
04/04/2025 12:33:53.222 245   15.70
      120 15.70
      100 15.70
      25 15.70
      245 15.70
04/04/2025 11:43:29.738 150   17.00
      150 17.00
      150 17.00
04/04/2025 10:44:42.768 50   17.10
      50 17.10
      50 17.10
04/04/2025 10:14:46.237 350   17.10
      350 17.10
      350 17.10
04/04/2025 09:33:39.248 200   17.00
      200 17.00
      200 17.00
04/04/2025 09:05:22.507 70   16.60
      70 16.60
      70 16.60
04/04/2025 09:04:26.019 122   17.00
      122 17.00
      122 17.00
04/04/2025 07:36:22.772 300   16.50
      300 16.50
      300 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)