BigBear.ai Holdings Inc.

38

34

2.601

Date Time Volume Order Volume Price
04/04/2025 12:57:03.515 500   2.601
      500 2.601
      500 2.601
04/04/2025 12:48:16.100 220   2.615
      220 2.615
      220 2.615
04/04/2025 12:43:34.218 157   2.61
      157 2.61
      157 2.61
04/04/2025 12:30:47.455 3 090   2.68
      498 2.68
      432 2.68
      2 160 2.68
      1 000 2.68
      2 000 2.68
      90 2.68
04/04/2025 12:23:14.026 150   2.704
      150 2.704
      150 2.704
04/04/2025 12:18:46.412 250   2.691
      250 2.691
      250 2.691
04/04/2025 12:05:22.370 498   2.799
      498 2.799
      498 2.799
04/04/2025 12:01:58.962 3 600   2.80
      3 600 2.80
      3 600 2.80
04/04/2025 12:01:37.040 1 400   2.80
      1 400 2.80
      1 400 2.80
04/04/2025 12:00:12.859 3 000   2.799
      3 000 2.799
      3 000 2.799
04/04/2025 11:59:11.388 255   2.799
      255 2.799
      255 2.799
04/04/2025 11:58:05.584 3 600   2.80
      3 600 2.80
      3 600 2.80
04/04/2025 11:24:42.308 125   2.79
      125 2.79
      125 2.79
04/04/2025 11:07:11.242 13   2.794
      13 2.794
      13 2.794
04/04/2025 10:55:31.101 27   2.799
      27 2.799
      27 2.799
04/04/2025 10:51:13.394 1 692   2.799
      1 692 2.799
      1 692 2.799
04/04/2025 10:50:18.043 8   2.799
      8 2.799
      8 2.799
04/04/2025 10:48:25.397 1 466   2.799
      1 466 2.799
      1 466 2.799
04/04/2025 10:40:22.811 180   2.831
      180 2.831
      180 2.831
04/04/2025 10:37:17.733 200   2.821
      200 2.821
      200 2.821
04/04/2025 10:29:33.995 100   2.849
      100 2.849
      100 2.849
04/04/2025 10:25:56.817 1 400   2.80
      1 400 2.80
      1 400 2.80
04/04/2025 10:25:53.269 4 799   2.799
      4 799 2.799
      1 923 2.799
      2 876 2.799
04/04/2025 10:25:46.505 3 600   2.80
      3 600 2.80
      3 600 2.80
04/04/2025 10:16:08.607 200   2.734
      200 2.734
      200 2.734
04/04/2025 09:53:19.659 400   2.744
      400 2.744
      400 2.744
04/04/2025 09:43:57.611 325   2.741
      325 2.741
      325 2.741
04/04/2025 09:15:43.380 100   2.737
      100 2.737
      100 2.737
04/04/2025 09:10:28.318 300   2.683
      300 2.683
      300 2.683
04/04/2025 09:07:59.189 2   2.736
      2 2.736
      2 2.736
04/04/2025 09:01:59.759 500   2.74
      500 2.74
      500 2.74
04/04/2025 08:09:40.939 1 100   2.701
      1 100 2.701
      1 100 2.701
04/04/2025 07:52:54.073 5 000   2.70
      5 000 2.70
      5 000 2.70
04/04/2025 07:52:44.794 3 623   2.699
      3 623 2.699
      3 623 2.699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)