Beyond Meat Inc.

18

17

2.48

Date Time Volume Order Volume Price
04/04/2025 12:58:43.997 200   2.48
      200 2.48
      200 2.48
04/04/2025 12:58:43.932 350   2.496
      100 2.496
      100 2.496
      150 2.496
      350 2.496
04/04/2025 12:56:31.997 8   2.536
      8 2.536
      8 2.536
04/04/2025 11:13:19.607 112   2.644
      112 2.644
      112 2.644
04/04/2025 10:45:37.257 20   2.64
      20 2.64
      20 2.64
04/04/2025 10:40:49.626 740   2.59
      740 2.59
      740 2.59
04/04/2025 10:40:49.437 2 130   2.59
      2 130 2.59
      2 130 2.59
04/04/2025 10:40:36.991 2 130   2.59
      2 130 2.59
      2 130 2.59
04/04/2025 10:40:26.362 45   2.59
      45 2.59
      45 2.59
04/04/2025 09:31:13.173 4   2.537
      4 2.537
      4 2.537
04/04/2025 09:20:50.446 550   2.538
      550 2.538
      550 2.538
04/04/2025 08:15:31.699 11   2.533
      11 2.533
      11 2.533
04/04/2025 08:00:46.250 3   2.535
      3 2.535
      3 2.535
04/04/2025 08:00:18.649 20   2.584
      20 2.584
      20 2.584
04/04/2025 08:00:11.788 1   2.533
      1 2.533
      1 2.533
04/04/2025 07:33:47.805 10   2.524
      10 2.524
      10 2.524
04/04/2025 07:33:47.731 10   2.524
      10 2.524
      10 2.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)