Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
16
17
5.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:00:19.497 | 225 | 5.75 | |
225 | 5.75 | |||
225 | 5.75 | |||
26/07/2024 | 19:28:36.945 | 1 764 | 5.746 | |
1 764 | 5.746 | |||
1 764 | 5.746 | |||
26/07/2024 | 19:12:31.802 | 100 | 5.71 | |
100 | 5.71 | |||
100 | 5.71 | |||
26/07/2024 | 18:48:51.430 | 969 | 5.73 | |
969 | 5.73 | |||
969 | 5.73 | |||
26/07/2024 | 18:48:51.184 | 1 800 | 5.73 | |
1 800 | 5.73 | |||
1 800 | 5.73 | |||
26/07/2024 | 18:48:41.375 | 1 800 | 5.73 | |
1 800 | 5.73 | |||
1 800 | 5.73 | |||
26/07/2024 | 18:20:42.987 | 1 000 | 5.662 | |
1 000 | 5.662 | |||
1 000 | 5.662 | |||
26/07/2024 | 16:16:39.381 | 40 | 5.59 | |
40 | 5.59 | |||
40 | 5.59 | |||
26/07/2024 | 15:04:10.985 | 500 | 5.59 | |
500 | 5.59 | |||
500 | 5.59 | |||
26/07/2024 | 15:03:51.759 | 8 | 5.55 | |
8 | 5.55 | |||
8 | 5.55 | |||
26/07/2024 | 13:10:40.102 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
26/07/2024 | 11:29:53.024 | 400 | 5.62 | |
400 | 5.62 | |||
400 | 5.62 | |||
26/07/2024 | 09:39:44.083 | 40 | 5.468 | |
40 | 5.468 | |||
40 | 5.468 | |||
26/07/2024 | 09:21:40.633 | 992 | 5.53 | |
992 | 5.53 | |||
992 | 5.53 | |||
26/07/2024 | 09:21:33.216 | 788 | 5.466 | |
788 | 5.466 | |||
788 | 5.466 | |||
26/07/2024 | 09:20:50.949 | 1 012 | 5.472 | |
1 012 | 5.472 | |||
1 012 | 5.472 | |||
26/07/2024 | 08:43:07.163 | 60 | 5.466 | |
60 | 5.466 | |||
60 | 5.466 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00