Beyond Meat Inc.

37

38

4.769

Date Time Volume Order Volume Price
21/11/2024 21:17:41.173 40   4.769
      40 4.769
      40 4.769
21/11/2024 20:41:05.161 1 060   4.799
      1 060 4.799
      1 060 4.799
21/11/2024 20:40:59.978 2 100   4.799
      2 100 4.799
      2 100 4.799
21/11/2024 20:40:56.238 2 100   4.799
      2 100 4.799
      2 100 4.799
21/11/2024 20:22:52.942 20   4.771
      20 4.771
      20 4.771
21/11/2024 19:59:57.211 30   4.785
      30 4.785
      30 4.785
21/11/2024 19:53:52.532 50   4.80
      50 4.80
      50 4.80
21/11/2024 18:58:59.079 200   4.818
      200 4.818
      200 4.818
21/11/2024 18:54:45.841 2   4.785
      2 4.785
      2 4.785
21/11/2024 18:52:32.694 100   4.785
      100 4.785
      100 4.785
21/11/2024 18:36:28.933 100   4.859
      100 4.859
      100 4.859
21/11/2024 18:29:16.891 50   4.859
      50 4.859
      50 4.859
21/11/2024 18:28:23.026 150   4.829
      150 4.829
      150 4.829
21/11/2024 17:56:22.516 1 000   4.835
      1 000 4.835
      1 000 4.835
21/11/2024 17:56:11.841 29   4.836
      29 4.836
      29 4.836
21/11/2024 17:53:33.465 100   4.836
      100 4.836
      100 4.836
21/11/2024 17:33:32.261 200   4.859
      200 4.859
      200 4.859
21/11/2024 17:29:13.546 30   4.885
      30 4.885
      30 4.885
21/11/2024 17:11:50.037 10   4.825
      10 4.825
      10 4.825
21/11/2024 17:06:31.185 475   4.84
      475 4.84
      475 4.84
21/11/2024 16:30:02.863 120   4.77
      120 4.77
      120 4.77
21/11/2024 16:04:20.508 25   4.80
      25 4.80
      25 4.80
21/11/2024 16:01:01.350 2   4.801
      2 4.801
      2 4.801
21/11/2024 15:51:14.389 12   4.801
      12 4.801
      12 4.801
21/11/2024 15:51:09.221 180   4.818
      180 4.818
      180 4.818
21/11/2024 15:43:33.750 10   4.839
      10 4.839
      10 4.839
21/11/2024 15:26:24.005 200   4.864
      200 4.864
      200 4.864
21/11/2024 14:37:49.382 3   4.85
      3 4.85
      3 4.85
21/11/2024 13:47:17.658 20   4.845
      20 4.845
      20 4.845
21/11/2024 13:39:13.003 68   4.846
      68 4.846
      68 4.846
21/11/2024 13:21:58.907 20   4.839
      20 4.839
      20 4.839
21/11/2024 13:02:38.095 300   4.904
      300 4.904
      300 4.904
21/11/2024 12:32:13.151 20   4.833
      20 4.833
      20 4.833
21/11/2024 11:49:46.484 1 136   4.847
      1 136 4.847
      1 136 4.847
21/11/2024 10:02:05.850 1 115   4.912
      1 115 4.912
      1 115 4.912
21/11/2024 09:50:01.488 40   4.917
      40 4.917
      40 4.917
21/11/2024 09:30:09.551 2   4.823
      2 4.823
      2 4.823
21/11/2024 08:09:25.961 10   4.829
      10 4.829
      10 4.829
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)