Beyond Meat Inc.

16

17

5.75

Date Time Volume Order Volume Price
26/07/2024 21:00:19.497 225   5.75
      225 5.75
      225 5.75
26/07/2024 19:28:36.945 1 764   5.746
      1 764 5.746
      1 764 5.746
26/07/2024 19:12:31.802 100   5.71
      100 5.71
      100 5.71
26/07/2024 18:48:51.430 969   5.73
      969 5.73
      969 5.73
26/07/2024 18:48:51.184 1 800   5.73
      1 800 5.73
      1 800 5.73
26/07/2024 18:48:41.375 1 800   5.73
      1 800 5.73
      1 800 5.73
26/07/2024 18:20:42.987 1 000   5.662
      1 000 5.662
      1 000 5.662
26/07/2024 16:16:39.381 40   5.59
      40 5.59
      40 5.59
26/07/2024 15:04:10.985 500   5.59
      500 5.59
      500 5.59
26/07/2024 15:03:51.759 8   5.55
      8 5.55
      8 5.55
26/07/2024 13:10:40.102 100   5.60
      100 5.60
      100 5.60
26/07/2024 11:29:53.024 400   5.62
      400 5.62
      400 5.62
26/07/2024 09:39:44.083 40   5.468
      40 5.468
      40 5.468
26/07/2024 09:21:40.633 992   5.53
      992 5.53
      992 5.53
26/07/2024 09:21:33.216 788   5.466
      788 5.466
      788 5.466
26/07/2024 09:20:50.949 1 012   5.472
      1 012 5.472
      1 012 5.472
26/07/2024 08:43:07.163 60   5.466
      60 5.466
      60 5.466
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)