BHP Group Ltd.SP ADRs

11

11

49.60

Date Time Volume Order Volume Price
21/11/2024 20:22:07.907 73   49.60
      73 49.60
      73 49.60
21/11/2024 19:32:22.434 50   49.60
      50 49.60
      50 49.60
21/11/2024 16:39:56.745 10   49.10
      10 49.10
      10 49.10
21/11/2024 16:19:34.232 150   49.30
      150 49.30
      150 49.30
21/11/2024 13:32:44.609 57   48.80
      7 48.80
      50 48.80
      57 48.80
21/11/2024 13:14:15.026 62   49.10
      62 49.10
      62 49.10
21/11/2024 12:12:18.848 49   49.10
      49 49.10
      49 49.10
21/11/2024 10:47:30.908 210   49.10
      210 49.10
      210 49.10
21/11/2024 10:09:27.309 17   49.10
      17 49.10
      17 49.10
21/11/2024 09:40:49.590 100   49.50
      100 49.50
      100 49.50
21/11/2024 09:05:35.532 15   49.60
      15 49.60
      15 49.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)