BHP Group Ltd.SP ADRs

13

13

39.60

Date Time Volume Order Volume Price
04/04/2025 12:54:43.168 50   39.60
      50 39.60
      50 39.60
04/04/2025 12:51:08.491 48   39.60
      48 39.60
      48 39.60
04/04/2025 12:40:26.413 10   39.90
      10 39.90
      10 39.90
04/04/2025 12:31:03.897 30   40.00
      30 40.00
      2 40.00
      28 40.00
04/04/2025 12:31:01.332 80   39.70
      80 39.70
      80 39.70
04/04/2025 12:23:32.395 118   39.90
      118 39.90
      118 39.90
04/04/2025 12:13:57.227 100   40.50
      100 40.50
      100 40.50
04/04/2025 11:06:36.106 12   41.30
      12 41.30
      12 41.30
04/04/2025 10:54:00.104 75   41.20
      75 41.20
      75 41.20
04/04/2025 10:21:29.099 250   41.20
      250 41.20
      250 41.20
04/04/2025 10:08:44.610 4   41.50
      4 41.50
      4 41.50
04/04/2025 09:02:56.482 50   41.80
      50 41.80
      50 41.80
04/04/2025 08:50:00.151 4   41.70
      4 41.70
      4 41.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)