Best Buy Co. Inc.
- Information
- Last
- Buy
- Sell
20
19
90.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:45:45.658 | 20 | 90.64 | |
20 | 90.64 | |||
20 | 90.64 | |||
30/08/2024 | 21:38:59.048 | 50 | 90.40 | |
50 | 90.40 | |||
50 | 90.40 | |||
30/08/2024 | 20:45:18.306 | 10 | 90.04 | |
10 | 90.04 | |||
10 | 90.04 | |||
30/08/2024 | 17:18:31.502 | 20 | 89.91 | |
20 | 89.91 | |||
20 | 89.91 | |||
30/08/2024 | 15:46:09.554 | 1 | 90.09 | |
1 | 90.09 | |||
1 | 90.09 | |||
30/08/2024 | 15:36:45.374 | 2 | 90.96 | |
2 | 90.96 | |||
2 | 90.96 | |||
30/08/2024 | 14:35:45.309 | 1 | 91.10 | |
1 | 91.10 | |||
1 | 91.10 | |||
30/08/2024 | 13:47:24.509 | 71 | 91.18 | |
71 | 91.18 | |||
71 | 91.18 | |||
30/08/2024 | 13:37:31.508 | 20 | 91.07 | |
20 | 91.07 | |||
20 | 91.07 | |||
30/08/2024 | 12:24:46.562 | 60 | 91.15 | |
60 | 91.15 | |||
60 | 91.15 | |||
30/08/2024 | 11:20:59.168 | 29 | 90.25 | |
29 | 90.25 | |||
29 | 90.25 | |||
30/08/2024 | 11:20:50.287 | 78 | 90.55 | |
78 | 90.55 | |||
78 | 90.55 | |||
30/08/2024 | 09:59:08.412 | 20 | 90.48 | |
20 | 90.48 | |||
20 | 90.48 | |||
30/08/2024 | 09:30:41.036 | 1 | 90.51 | |
1 | 90.51 | |||
1 | 90.51 | |||
30/08/2024 | 09:30:17.944 | 1 | 90.51 | |
1 | 90.51 | |||
1 | 90.51 | |||
30/08/2024 | 09:27:50.801 | 21 | 91.00 | |
2 | 91.00 | |||
19 | 91.00 | |||
21 | 91.00 | |||
30/08/2024 | 09:27:44.936 | 33 | 90.99 | |
33 | 90.99 | |||
33 | 90.99 | |||
30/08/2024 | 09:27:27.360 | 46 | 90.99 | |
13 | 90.99 | |||
33 | 90.99 | |||
46 | 90.99 | |||
30/08/2024 | 08:15:36.042 | 22 | 90.25 | |
22 | 90.25 | |||
22 | 90.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00