Best Buy Co. Inc.

20

19

90.64

Date Time Volume Order Volume Price
30/08/2024 21:45:45.658 20   90.64
      20 90.64
      20 90.64
30/08/2024 21:38:59.048 50   90.40
      50 90.40
      50 90.40
30/08/2024 20:45:18.306 10   90.04
      10 90.04
      10 90.04
30/08/2024 17:18:31.502 20   89.91
      20 89.91
      20 89.91
30/08/2024 15:46:09.554 1   90.09
      1 90.09
      1 90.09
30/08/2024 15:36:45.374 2   90.96
      2 90.96
      2 90.96
30/08/2024 14:35:45.309 1   91.10
      1 91.10
      1 91.10
30/08/2024 13:47:24.509 71   91.18
      71 91.18
      71 91.18
30/08/2024 13:37:31.508 20   91.07
      20 91.07
      20 91.07
30/08/2024 12:24:46.562 60   91.15
      60 91.15
      60 91.15
30/08/2024 11:20:59.168 29   90.25
      29 90.25
      29 90.25
30/08/2024 11:20:50.287 78   90.55
      78 90.55
      78 90.55
30/08/2024 09:59:08.412 20   90.48
      20 90.48
      20 90.48
30/08/2024 09:30:41.036 1   90.51
      1 90.51
      1 90.51
30/08/2024 09:30:17.944 1   90.51
      1 90.51
      1 90.51
30/08/2024 09:27:50.801 21   91.00
      2 91.00
      19 91.00
      21 91.00
30/08/2024 09:27:44.936 33   90.99
      33 90.99
      33 90.99
30/08/2024 09:27:27.360 46   90.99
      13 90.99
      33 90.99
      46 90.99
30/08/2024 08:15:36.042 22   90.25
      22 90.25
      22 90.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)