Best Buy Co. Inc.

44

38

55.23

Date Time Volume Order Volume Price
04/04/2025 12:36:26.191 35   55.23
      35 55.23
      35 55.23
04/04/2025 12:33:48.254 10   55.24
      10 55.24
      10 55.24
04/04/2025 12:27:35.703 38   54.81
      38 54.81
      38 54.81
04/04/2025 11:32:39.593 130   56.57
      130 56.57
      130 56.57
04/04/2025 11:32:14.765 130   56.88
      130 56.88
      130 56.88
04/04/2025 11:31:51.836 100   57.18
      100 57.18
      100 57.18
04/04/2025 11:31:51.034 100   57.18
      100 57.18
      100 57.18
04/04/2025 11:31:50.660 65   57.18
      65 57.18
      65 57.18
04/04/2025 11:31:43.708 130   57.18
      130 57.18
      130 57.18
04/04/2025 11:00:25.030 40   57.72
      40 57.72
      40 57.72
04/04/2025 10:48:31.416 117   57.70
      117 57.70
      41 57.70
      76 57.70
04/04/2025 10:48:31.210 130   58.08
      130 58.08
      130 58.08
04/04/2025 10:48:31.059 325   58.08
      325 58.08
      130 58.08
      195 58.08
04/04/2025 10:48:30.845 245   58.08
      130 58.08
      245 58.08
      115 58.08
04/04/2025 10:48:30.706 130   58.08
      96 58.08
      34 58.08
      130 58.08
04/04/2025 10:48:30.537 130   58.03
      130 58.03
      130 58.03
04/04/2025 10:48:30.238 124   57.68
      124 57.68
      124 57.68
04/04/2025 10:48:30.055 124   57.68
      124 57.68
      124 57.68
04/04/2025 10:48:30.045 167   57.28
      167 57.28
      167 57.28
04/04/2025 10:47:29.609 124   57.28
      124 57.28
      124 57.28
04/04/2025 10:41:58.668 10   57.48
      10 57.48
      10 57.48
04/04/2025 10:30:20.894 30   57.39
      30 57.39
      30 57.39
04/04/2025 10:26:50.393 17   57.42
      17 57.42
      17 57.42
04/04/2025 10:19:12.767 40   57.43
      40 57.43
      40 57.43
04/04/2025 10:06:51.468 13   57.48
      13 57.48
      13 57.48
04/04/2025 10:06:51.291 139   57.48
      15 57.48
      124 57.48
      139 57.48
04/04/2025 10:06:21.051 53   56.99
      53 56.99
      53 56.99
04/04/2025 09:45:33.556 26   56.70
      26 56.70
      26 56.70
04/04/2025 09:31:19.668 1   56.18
      1 56.18
      1 56.18
04/04/2025 09:31:16.721 26   56.59
      26 56.59
      26 56.59
04/04/2025 09:16:11.512 10   56.55
      10 56.55
      10 56.55
04/04/2025 08:49:38.404 10   56.57
      10 56.57
      10 56.57
04/04/2025 08:49:00.440 125   56.17
      125 56.17
      125 56.17
04/04/2025 08:48:46.878 100   56.17
      100 56.17
      100 56.17
04/04/2025 08:36:46.278 25   56.22
      25 56.22
      25 56.22
04/04/2025 08:25:13.717 4   56.24
      4 56.24
      4 56.24
04/04/2025 07:30:18.834 126   55.44
      126 55.44
      126 55.44
04/04/2025 07:30:18.443 27   55.99
      9 55.99
      27 55.99
      18 55.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)