Best Buy Co. Inc.

29

30

59.90

Date Time Volume Order Volume Price
02/07/2025 18:35:27.625 20   59.90
      20 59.90
      20 59.90
02/07/2025 18:19:36.543 5   60.14
      5 60.14
      5 60.14
02/07/2025 15:57:03.651 30   60.65
      30 60.65
      30 60.65
02/07/2025 15:22:37.433 120   60.31
      120 60.31
      120 60.31
02/07/2025 15:08:04.063 7   61.15
      7 61.15
      7 61.15
02/07/2025 15:08:03.890 60   61.15
      60 61.15
      60 61.15
02/07/2025 15:08:03.725 60   61.15
      60 61.15
      60 61.15
02/07/2025 15:08:03.545 60   61.15
      60 61.15
      60 61.15
02/07/2025 15:08:03.353 60   61.15
      60 61.15
      60 61.15
02/07/2025 15:08:03.218 60   61.15
      60 61.15
      60 61.15
02/07/2025 15:08:03.013 60   61.15
      60 61.15
      60 61.15
02/07/2025 15:07:23.649 60   60.95
      60 60.95
      60 60.95
02/07/2025 14:36:08.988 16   60.11
      16 60.11
      16 60.11
02/07/2025 13:37:36.616 47   61.05
      47 61.05
      47 61.05
02/07/2025 13:37:36.201 60   61.05
      60 61.05
      60 61.05
02/07/2025 13:37:15.190 60   60.85
      60 60.85
      60 60.85
02/07/2025 13:02:24.278 120   60.81
      120 60.81
      120 60.81
02/07/2025 11:58:04.900 77   60.27
      77 60.27
      77 60.27
02/07/2025 11:02:11.217 40   60.80
      40 60.80
      40 60.80
02/07/2025 10:03:55.051 118   60.56
      118 60.56
      118 60.56
02/07/2025 09:52:04.034 4   61.12
      4 61.12
      4 61.12
02/07/2025 09:51:47.519 60   61.02
      60 61.02
      60 61.02
02/07/2025 09:30:12.740 1   60.49
      1 60.49
      1 60.49
02/07/2025 09:29:08.692 58   60.98
      58 60.98
      58 60.98
02/07/2025 08:28:24.139 80   60.31
      80 60.31
      80 60.31
02/07/2025 08:06:55.422 100   60.50
      100 60.50
      100 60.50
02/07/2025 07:58:59.899 14   61.00
      14 61.00
      14 61.00
02/07/2025 07:58:06.323 117   60.69
      117 60.69
      117 60.69
02/07/2025 07:52:37.246 50   60.69
      50 60.69
      50 60.69
02/07/2025 07:51:41.743 117   60.30
      117 60.30
      117 60.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)