Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
349
402
403.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 17:18:02.982 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 26/07/2024 | 17:17:39.846 | 9 | 403.00 | |
| 9 | 403.00 | |||
| 9 | 403.00 | |||
| 26/07/2024 | 17:17:10.952 | 15 | 403.00 | |
| 15 | 403.00 | |||
| 15 | 403.00 | |||
| 26/07/2024 | 17:16:30.273 | 3 | 403.15 | |
| 3 | 403.15 | |||
| 3 | 403.15 | |||
| 26/07/2024 | 17:09:46.914 | 150 | 403.55 | |
| 150 | 403.55 | |||
| 150 | 403.55 | |||
| 26/07/2024 | 17:07:39.059 | 14 | 403.85 | |
| 14 | 403.85 | |||
| 14 | 403.85 | |||
| 26/07/2024 | 17:04:14.004 | 4 | 403.45 | |
| 4 | 403.45 | |||
| 4 | 403.45 | |||
| 26/07/2024 | 17:03:03.555 | 2 | 404.30 | |
| 2 | 404.30 | |||
| 2 | 404.30 | |||
| 26/07/2024 | 17:03:02.569 | 4 | 404.20 | |
| 4 | 404.20 | |||
| 4 | 404.20 | |||
| 26/07/2024 | 16:59:52.931 | 2 | 403.85 | |
| 2 | 403.85 | |||
| 2 | 403.85 | |||
| 26/07/2024 | 16:57:51.464 | 10 | 403.95 | |
| 10 | 403.95 | |||
| 10 | 403.95 | |||
| 26/07/2024 | 16:52:48.329 | 52 | 404.20 | |
| 52 | 404.20 | |||
| 52 | 404.20 | |||
| 26/07/2024 | 16:49:15.357 | 10 | 404.10 | |
| 10 | 404.10 | |||
| 10 | 404.10 | |||
| 26/07/2024 | 16:48:40.034 | 50 | 404.00 | |
| 50 | 404.00 | |||
| 50 | 404.00 | |||
| 26/07/2024 | 16:47:19.391 | 10 | 404.40 | |
| 10 | 404.40 | |||
| 10 | 404.40 | |||
| 26/07/2024 | 16:46:56.298 | 24 | 404.10 | |
| 24 | 404.10 | |||
| 24 | 404.10 | |||
| 26/07/2024 | 16:46:31.260 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 26/07/2024 | 16:46:31.059 | 13 | 403.85 | |
| 13 | 403.85 | |||
| 13 | 403.85 | |||
| 26/07/2024 | 16:46:21.250 | 5 | 403.85 | |
| 5 | 403.85 | |||
| 5 | 403.85 | |||
| 26/07/2024 | 16:45:21.115 | 10 | 403.80 | |
| 10 | 403.80 | |||
| 10 | 403.80 | |||
| 26/07/2024 | 16:44:19.677 | 16 | 403.45 | |
| 16 | 403.45 | |||
| 16 | 403.45 | |||
| 26/07/2024 | 16:41:19.283 | 5 | 403.55 | |
| 5 | 403.55 | |||
| 5 | 403.55 | |||
| 26/07/2024 | 16:38:36.842 | 80 | 402.40 | |
| 80 | 402.40 | |||
| 80 | 402.40 | |||
| 26/07/2024 | 16:34:56.587 | 11 | 402.80 | |
| 11 | 402.80 | |||
| 11 | 402.80 | |||
| 26/07/2024 | 16:33:31.136 | 10 | 403.10 | |
| 10 | 403.10 | |||
| 10 | 403.10 | |||
| 26/07/2024 | 16:33:28.946 | 20 | 403.10 | |
| 20 | 403.10 | |||
| 20 | 403.10 | |||
| 26/07/2024 | 16:31:38.933 | 3 | 403.40 | |
| 3 | 403.40 | |||
| 3 | 403.40 | |||
| 26/07/2024 | 16:30:42.287 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 26/07/2024 | 16:30:08.860 | 30 | 403.00 | |
| 30 | 403.00 | |||
| 30 | 403.00 | |||
| 26/07/2024 | 16:28:53.572 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 26/07/2024 | 16:28:03.766 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 2 | 403.00 | |||
| 8 | 403.00 | |||
| 26/07/2024 | 16:26:40.886 | 5 | 402.20 | |
| 5 | 402.20 | |||
| 5 | 402.20 | |||
| 26/07/2024 | 16:16:17.342 | 10 | 400.85 | |
| 10 | 400.85 | |||
| 10 | 400.85 | |||
| 26/07/2024 | 16:15:44.809 | 300 | 400.80 | |
| 300 | 400.80 | |||
| 300 | 400.80 | |||
| 26/07/2024 | 16:15:34.044 | 5 | 400.90 | |
| 5 | 400.90 | |||
| 5 | 400.90 | |||
| 26/07/2024 | 16:15:06.012 | 27 | 400.85 | |
| 27 | 400.85 | |||
| 27 | 400.85 | |||
| 26/07/2024 | 16:15:05.236 | 9 | 401.20 | |
| 9 | 401.20 | |||
| 9 | 401.20 | |||
| 26/07/2024 | 16:14:48.078 | 2 | 401.15 | |
| 2 | 401.15 | |||
| 2 | 401.15 | |||
| 26/07/2024 | 16:14:28.392 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 26/07/2024 | 16:10:54.824 | 20 | 402.00 | |
| 20 | 402.00 | |||
| 20 | 402.00 | |||
| 26/07/2024 | 16:09:52.393 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 26/07/2024 | 16:09:40.100 | 5 | 402.45 | |
| 5 | 402.45 | |||
| 5 | 402.45 | |||
| 26/07/2024 | 16:04:57.119 | 15 | 403.00 | |
| 15 | 403.00 | |||
| 15 | 403.00 | |||
| 26/07/2024 | 16:04:03.465 | 20 | 403.05 | |
| 20 | 403.05 | |||
| 20 | 403.05 | |||
| 26/07/2024 | 16:03:21.994 | 25 | 402.95 | |
| 25 | 402.95 | |||
| 25 | 402.95 | |||
| 26/07/2024 | 15:59:31.691 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 26/07/2024 | 15:58:21.872 | 35 | 402.70 | |
| 35 | 402.70 | |||
| 35 | 402.70 | |||
| 26/07/2024 | 15:56:06.985 | 15 | 403.05 | |
| 15 | 403.05 | |||
| 15 | 403.05 | |||
| 26/07/2024 | 15:55:47.872 | 20 | 402.95 | |
| 20 | 402.95 | |||
| 20 | 402.95 | |||
| 26/07/2024 | 15:54:58.220 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 26/07/2024 | 15:52:31.375 | 8 | 402.85 | |
| 8 | 402.85 | |||
| 8 | 402.85 | |||
| 26/07/2024 | 15:52:12.705 | 30 | 403.00 | |
| 30 | 403.00 | |||
| 30 | 403.00 | |||
| 26/07/2024 | 15:50:56.645 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 26/07/2024 | 15:50:38.265 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 26/07/2024 | 15:50:37.733 | 13 | 403.00 | |
| 13 | 403.00 | |||
| 13 | 403.00 | |||
| 26/07/2024 | 15:48:12.342 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 26/07/2024 | 15:47:33.585 | 5 | 402.50 | |
| 5 | 402.50 | |||
| 5 | 402.50 | |||
| 26/07/2024 | 15:46:22.439 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 26/07/2024 | 15:42:40.503 | 3 | 402.55 | |
| 3 | 402.55 | |||
| 3 | 402.55 | |||
| 26/07/2024 | 15:42:38.266 | 2 | 402.55 | |
| 2 | 402.55 | |||
| 2 | 402.55 | |||
| 26/07/2024 | 15:41:36.568 | 2 | 402.20 | |
| 2 | 402.20 | |||
| 2 | 402.20 | |||
| 26/07/2024 | 15:41:35.472 | 5 | 402.55 | |
| 5 | 402.55 | |||
| 5 | 402.55 | |||
| 26/07/2024 | 15:41:26.233 | 8 | 402.60 | |
| 8 | 402.60 | |||
| 8 | 402.60 | |||
| 26/07/2024 | 15:40:28.894 | 131 | 402.10 | |
| 131 | 402.10 | |||
| 131 | 402.10 | |||
| 26/07/2024 | 15:40:13.391 | 115 | 402.40 | |
| 115 | 402.40 | |||
| 115 | 402.40 | |||
| 26/07/2024 | 15:37:30.088 | 120 | 401.50 | |
| 120 | 401.50 | |||
| 120 | 401.50 | |||
| 26/07/2024 | 15:37:20.989 | 22 | 401.80 | |
| 22 | 401.80 | |||
| 22 | 401.80 | |||
| 26/07/2024 | 15:36:10.446 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 26/07/2024 | 15:36:06.592 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 26/07/2024 | 15:34:04.593 | 6 | 401.20 | |
| 6 | 401.20 | |||
| 6 | 401.20 | |||
| 26/07/2024 | 15:33:55.999 | 13 | 401.15 | |
| 13 | 401.15 | |||
| 13 | 401.15 | |||
| 26/07/2024 | 15:31:31.574 | 5 | 400.75 | |
| 5 | 400.75 | |||
| 5 | 400.75 | |||
| 26/07/2024 | 15:31:04.302 | 10 | 400.35 | |
| 10 | 400.35 | |||
| 10 | 400.35 | |||
| 26/07/2024 | 15:30:26.128 | 2 | 400.65 | |
| 2 | 400.65 | |||
| 2 | 400.65 | |||
| 26/07/2024 | 15:30:17.052 | 5 | 400.95 | |
| 5 | 400.95 | |||
| 5 | 400.95 | |||
| 26/07/2024 | 15:29:53.447 | 15 | 401.00 | |
| 15 | 401.00 | |||
| 15 | 401.00 | |||
| 26/07/2024 | 15:26:11.772 | 1 | 401.30 | |
| 1 | 401.30 | |||
| 1 | 401.30 | |||
| 26/07/2024 | 15:22:33.467 | 25 | 401.40 | |
| 25 | 401.40 | |||
| 25 | 401.40 | |||
| 26/07/2024 | 15:21:28.504 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 26/07/2024 | 15:20:21.207 | 10 | 401.50 | |
| 10 | 401.50 | |||
| 10 | 401.50 | |||
| 26/07/2024 | 15:11:20.878 | 50 | 401.50 | |
| 50 | 401.50 | |||
| 50 | 401.50 | |||
| 26/07/2024 | 15:06:50.837 | 1 | 401.05 | |
| 1 | 401.05 | |||
| 1 | 401.05 | |||
| 26/07/2024 | 15:04:06.908 | 27 | 401.20 | |
| 27 | 401.20 | |||
| 27 | 401.20 | |||
| 26/07/2024 | 14:44:34.001 | 20 | 401.15 | |
| 20 | 401.15 | |||
| 20 | 401.15 | |||
| 26/07/2024 | 14:43:38.466 | 26 | 401.00 | |
| 26 | 401.00 | |||
| 26 | 401.00 | |||
| 26/07/2024 | 14:42:59.567 | 50 | 401.05 | |
| 50 | 401.05 | |||
| 50 | 401.05 | |||
| 26/07/2024 | 14:42:57.993 | 50 | 401.05 | |
| 50 | 401.05 | |||
| 50 | 401.05 | |||
| 26/07/2024 | 14:42:01.008 | 2 | 401.05 | |
| 2 | 401.05 | |||
| 2 | 401.05 | |||
| 26/07/2024 | 14:35:13.183 | 8 | 401.20 | |
| 8 | 401.20 | |||
| 8 | 401.20 | |||
| 26/07/2024 | 14:32:54.932 | 17 | 401.00 | |
| 17 | 401.00 | |||
| 17 | 401.00 | |||
| 26/07/2024 | 14:32:23.790 | 50 | 401.05 | |
| 50 | 401.05 | |||
| 50 | 401.05 | |||
| 26/07/2024 | 14:26:27.045 | 100 | 400.95 | |
| 100 | 400.95 | |||
| 100 | 400.95 | |||
| 26/07/2024 | 14:25:10.388 | 4 | 400.90 | |
| 4 | 400.90 | |||
| 4 | 400.90 | |||
| 26/07/2024 | 14:23:48.262 | 100 | 401.00 | |
| 100 | 401.00 | |||
| 100 | 401.00 | |||
| 26/07/2024 | 14:23:47.844 | 3 | 401.35 | |
| 3 | 401.35 | |||
| 3 | 401.35 | |||
| 26/07/2024 | 14:20:09.489 | 50 | 401.00 | |
| 50 | 401.00 | |||
| 50 | 401.00 | |||
| 26/07/2024 | 14:20:09.347 | 100 | 401.00 | |
| 100 | 401.00 | |||
| 100 | 401.00 | |||
| 26/07/2024 | 14:19:47.930 | 17 | 401.00 | |
| 17 | 401.00 | |||
| 17 | 401.00 | |||
| 26/07/2024 | 14:19:41.738 | 50 | 401.05 | |
| 50 | 401.05 | |||
| 50 | 401.05 | |||
| 26/07/2024 | 14:19:10.205 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 26/07/2024 | 14:16:15.742 | 50 | 401.05 | |
| 50 | 401.05 | |||
| 50 | 401.05 | |||
| 26/07/2024 | 14:12:11.760 | 5 | 401.25 | |
| 5 | 401.25 | |||
| 5 | 401.25 | |||
| 26/07/2024 | 14:10:45.586 | 11 | 401.00 | |
| 7 | 401.00 | |||
| 11 | 401.00 | |||
| 4 | 401.00 | |||
| 26/07/2024 | 14:10:37.837 | 50 | 401.05 | |
| 50 | 401.05 | |||
| 50 | 401.05 | |||
| 26/07/2024 | 14:07:59.315 | 24 | 401.35 | |
| 24 | 401.35 | |||
| 24 | 401.35 | |||
| 26/07/2024 | 14:06:57.110 | 10 | 401.35 | |
| 10 | 401.35 | |||
| 10 | 401.35 | |||
| 26/07/2024 | 14:05:35.276 | 5 | 401.25 | |
| 5 | 401.25 | |||
| 5 | 401.25 | |||
| 26/07/2024 | 14:05:35.108 | 1 | 401.25 | |
| 1 | 401.25 | |||
| 1 | 401.25 | |||
| 26/07/2024 | 14:03:55.271 | 19 | 401.05 | |
| 19 | 401.05 | |||
| 19 | 401.05 | |||
| 26/07/2024 | 14:03:16.553 | 10 | 401.35 | |
| 10 | 401.35 | |||
| 10 | 401.35 | |||
| 26/07/2024 | 13:55:14.345 | 3 | 401.35 | |
| 3 | 401.35 | |||
| 3 | 401.35 | |||
| 26/07/2024 | 13:53:33.637 | 15 | 401.05 | |
| 15 | 401.05 | |||
| 15 | 401.05 | |||
| 26/07/2024 | 13:52:37.986 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 26/07/2024 | 13:50:26.442 | 1 | 401.35 | |
| 1 | 401.35 | |||
| 1 | 401.35 | |||
| 26/07/2024 | 13:49:53.986 | 25 | 401.05 | |
| 25 | 401.05 | |||
| 25 | 401.05 | |||
| 26/07/2024 | 13:49:15.829 | 2 | 401.05 | |
| 2 | 401.05 | |||
| 2 | 401.05 | |||
| 26/07/2024 | 13:46:17.902 | 4 | 401.35 | |
| 4 | 401.35 | |||
| 4 | 401.35 | |||
| 26/07/2024 | 13:46:01.017 | 5 | 401.35 | |
| 5 | 401.35 | |||
| 5 | 401.35 | |||
| 26/07/2024 | 13:43:03.484 | 5 | 401.35 | |
| 5 | 401.35 | |||
| 5 | 401.35 | |||
| 26/07/2024 | 13:40:31.478 | 8 | 401.05 | |
| 8 | 401.05 | |||
| 8 | 401.05 | |||
| 26/07/2024 | 13:39:25.804 | 25 | 401.35 | |
| 25 | 401.35 | |||
| 25 | 401.35 | |||
| 26/07/2024 | 13:37:35.552 | 20 | 401.35 | |
| 20 | 401.35 | |||
| 20 | 401.35 | |||
| 26/07/2024 | 13:37:07.911 | 4 | 401.35 | |
| 4 | 401.35 | |||
| 4 | 401.35 | |||
| 26/07/2024 | 13:32:55.877 | 30 | 401.40 | |
| 30 | 401.40 | |||
| 30 | 401.40 | |||
| 26/07/2024 | 13:32:51.172 | 100 | 401.40 | |
| 100 | 401.40 | |||
| 100 | 401.40 | |||
| 26/07/2024 | 13:32:16.004 | 100 | 401.35 | |
| 100 | 401.35 | |||
| 100 | 401.35 | |||
| 26/07/2024 | 13:31:04.926 | 5 | 401.35 | |
| 5 | 401.35 | |||
| 5 | 401.35 | |||
| 26/07/2024 | 13:30:34.772 | 50 | 401.35 | |
| 50 | 401.35 | |||
| 50 | 401.35 | |||
| 26/07/2024 | 13:29:02.144 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 26/07/2024 | 13:26:02.198 | 46 | 401.10 | |
| 46 | 401.10 | |||
| 46 | 401.10 | |||
| 26/07/2024 | 13:25:55.873 | 4 | 401.35 | |
| 4 | 401.35 | |||
| 4 | 401.35 | |||
| 26/07/2024 | 13:23:35.415 | 5 | 401.35 | |
| 5 | 401.35 | |||
| 5 | 401.35 | |||
| 26/07/2024 | 13:22:23.969 | 7 | 401.15 | |
| 7 | 401.15 | |||
| 7 | 401.15 | |||
| 26/07/2024 | 13:22:18.449 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 26/07/2024 | 13:21:57.453 | 100 | 401.25 | |
| 100 | 401.25 | |||
| 100 | 401.25 | |||
| 26/07/2024 | 13:21:38.478 | 12 | 401.35 | |
| 12 | 401.35 | |||
| 12 | 401.35 | |||
| 26/07/2024 | 13:19:09.829 | 4 | 401.35 | |
| 4 | 401.35 | |||
| 4 | 401.35 | |||
| 26/07/2024 | 13:18:23.898 | 15 | 401.35 | |
| 15 | 401.35 | |||
| 15 | 401.35 | |||
| 26/07/2024 | 13:16:33.857 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 26/07/2024 | 13:12:56.371 | 11 | 401.35 | |
| 11 | 401.35 | |||
| 11 | 401.35 | |||
| 26/07/2024 | 13:12:08.212 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 26/07/2024 | 13:12:06.086 | 4 | 401.35 | |
| 4 | 401.35 | |||
| 4 | 401.35 | |||
| 26/07/2024 | 13:08:30.495 | 20 | 401.50 | |
| 20 | 401.50 | |||
| 20 | 401.50 | |||
| 26/07/2024 | 13:03:33.918 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 26/07/2024 | 13:01:02.174 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 26/07/2024 | 13:01:01.175 | 10 | 401.60 | |
| 10 | 401.60 | |||
| 10 | 401.60 | |||
| 26/07/2024 | 13:00:00.591 | 54 | 401.05 | |
| 54 | 401.05 | |||
| 54 | 401.05 | |||
| 26/07/2024 | 12:57:16.141 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 26/07/2024 | 12:51:16.160 | 5 | 401.55 | |
| 5 | 401.55 | |||
| 5 | 401.55 | |||
| 26/07/2024 | 12:46:35.187 | 10 | 401.55 | |
| 10 | 401.55 | |||
| 10 | 401.55 | |||
| 26/07/2024 | 12:45:59.471 | 49 | 401.50 | |
| 49 | 401.50 | |||
| 49 | 401.50 | |||
| 26/07/2024 | 12:40:37.054 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 26/07/2024 | 12:36:50.373 | 5 | 401.60 | |
| 5 | 401.60 | |||
| 5 | 401.60 | |||
| 26/07/2024 | 12:36:15.053 | 10 | 401.20 | |
| 10 | 401.20 | |||
| 10 | 401.20 | |||
| 26/07/2024 | 12:35:48.738 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 26/07/2024 | 12:31:55.755 | 10 | 401.50 | |
| 10 | 401.50 | |||
| 10 | 401.50 | |||
| 26/07/2024 | 12:29:33.175 | 12 | 401.55 | |
| 12 | 401.55 | |||
| 12 | 401.55 | |||
| 26/07/2024 | 12:27:39.662 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 26/07/2024 | 12:26:41.345 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 26/07/2024 | 12:23:40.245 | 4 | 401.60 | |
| 4 | 401.60 | |||
| 4 | 401.60 | |||
| 26/07/2024 | 12:20:01.593 | 5 | 401.65 | |
| 5 | 401.65 | |||
| 5 | 401.65 | |||
| 26/07/2024 | 12:18:51.417 | 5 | 401.65 | |
| 5 | 401.65 | |||
| 5 | 401.65 | |||
| 26/07/2024 | 12:18:41.747 | 4 | 401.65 | |
| 4 | 401.65 | |||
| 4 | 401.65 | |||
| 26/07/2024 | 12:16:18.754 | 10 | 401.60 | |
| 10 | 401.60 | |||
| 10 | 401.60 | |||
| 26/07/2024 | 12:14:34.042 | 3 | 401.70 | |
| 3 | 401.70 | |||
| 3 | 401.70 | |||
| 26/07/2024 | 12:10:16.982 | 130 | 401.50 | |
| 130 | 401.50 | |||
| 130 | 401.50 | |||
| 26/07/2024 | 12:09:32.577 | 100 | 401.45 | |
| 100 | 401.45 | |||
| 100 | 401.45 | |||
| 26/07/2024 | 12:08:45.238 | 6 | 401.45 | |
| 6 | 401.45 | |||
| 6 | 401.45 | |||
| 26/07/2024 | 12:08:12.505 | 8 | 401.45 | |
| 8 | 401.45 | |||
| 8 | 401.45 | |||
| 26/07/2024 | 12:08:01.249 | 13 | 401.45 | |
| 13 | 401.45 | |||
| 13 | 401.45 | |||
| 26/07/2024 | 12:06:56.955 | 20 | 401.45 | |
| 20 | 401.45 | |||
| 20 | 401.45 | |||
| 26/07/2024 | 12:05:53.086 | 3 | 401.05 | |
| 3 | 401.05 | |||
| 3 | 401.05 | |||
| 26/07/2024 | 12:05:01.871 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 26/07/2024 | 12:01:55.410 | 24 | 401.45 | |
| 24 | 401.45 | |||
| 24 | 401.45 | |||
| 26/07/2024 | 12:00:31.875 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 26/07/2024 | 12:00:10.733 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 26/07/2024 | 11:58:58.049 | 2 | 401.45 | |
| 2 | 401.45 | |||
| 2 | 401.45 | |||
| 26/07/2024 | 11:58:36.131 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 26/07/2024 | 11:50:10.127 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 26/07/2024 | 11:46:32.369 | 2 | 401.45 | |
| 2 | 401.45 | |||
| 2 | 401.45 | |||
| 26/07/2024 | 11:45:29.620 | 100 | 401.20 | |
| 100 | 401.20 | |||
| 100 | 401.20 | |||
| 26/07/2024 | 11:42:01.735 | 6 | 401.45 | |
| 6 | 401.45 | |||
| 6 | 401.45 | |||
| 26/07/2024 | 11:41:21.534 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 26/07/2024 | 11:40:52.871 | 25 | 401.45 | |
| 25 | 401.45 | |||
| 25 | 401.45 | |||
| 26/07/2024 | 11:40:02.088 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 26/07/2024 | 11:39:43.029 | 12 | 401.45 | |
| 12 | 401.45 | |||
| 12 | 401.45 | |||
| 26/07/2024 | 11:39:31.802 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 26/07/2024 | 11:32:02.183 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 26/07/2024 | 11:29:15.366 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 26/07/2024 | 11:26:38.458 | 3 | 401.05 | |
| 3 | 401.05 | |||
| 3 | 401.05 | |||
| 26/07/2024 | 11:26:16.532 | 2 | 401.05 | |
| 2 | 401.05 | |||
| 2 | 401.05 | |||
| 26/07/2024 | 11:25:24.152 | 35 | 401.45 | |
| 35 | 401.45 | |||
| 35 | 401.45 | |||
| 26/07/2024 | 11:23:04.750 | 4 | 401.45 | |
| 4 | 401.45 | |||
| 4 | 401.45 | |||
| 26/07/2024 | 11:21:33.634 | 3 | 401.55 | |
| 3 | 401.55 | |||
| 3 | 401.55 | |||
| 26/07/2024 | 11:20:31.579 | 5 | 401.55 | |
| 5 | 401.55 | |||
| 5 | 401.55 | |||
| 26/07/2024 | 11:20:04.850 | 5 | 401.30 | |
| 5 | 401.30 | |||
| 5 | 401.30 | |||
| 26/07/2024 | 11:19:08.114 | 15 | 401.55 | |
| 15 | 401.55 | |||
| 15 | 401.55 | |||
| 26/07/2024 | 11:16:46.068 | 9 | 401.20 | |
| 9 | 401.20 | |||
| 9 | 401.20 | |||
| 26/07/2024 | 11:13:00.459 | 90 | 401.70 | |
| 90 | 401.70 | |||
| 90 | 401.70 | |||
| 26/07/2024 | 11:12:23.343 | 13 | 401.70 | |
| 13 | 401.70 | |||
| 13 | 401.70 | |||
| 26/07/2024 | 11:11:54.454 | 5 | 401.35 | |
| 5 | 401.35 | |||
| 5 | 401.35 | |||
| 26/07/2024 | 11:10:01.123 | 40 | 401.70 | |
| 40 | 401.70 | |||
| 40 | 401.70 | |||
| 26/07/2024 | 11:09:15.722 | 150 | 401.45 | |
| 150 | 401.45 | |||
| 150 | 401.45 | |||
| 26/07/2024 | 11:09:01.409 | 100 | 401.50 | |
| 100 | 401.50 | |||
| 100 | 401.50 | |||
| 26/07/2024 | 11:07:13.722 | 2 | 401.65 | |
| 2 | 401.65 | |||
| 2 | 401.65 | |||
| 26/07/2024 | 11:03:31.629 | 20 | 401.70 | |
| 20 | 401.70 | |||
| 20 | 401.70 | |||
| 26/07/2024 | 11:02:44.965 | 3 | 401.70 | |
| 3 | 401.70 | |||
| 3 | 401.70 | |||
| 26/07/2024 | 11:02:05.159 | 4 | 401.70 | |
| 4 | 401.70 | |||
| 4 | 401.70 | |||
| 26/07/2024 | 10:59:37.933 | 100 | 401.50 | |
| 100 | 401.50 | |||
| 100 | 401.50 | |||
| 26/07/2024 | 10:59:36.195 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 26/07/2024 | 10:58:36.420 | 10 | 401.95 | |
| 10 | 401.95 | |||
| 10 | 401.95 | |||
| 26/07/2024 | 10:57:55.927 | 1 400 | 402.00 | |
| 65 | 402.00 | |||
| 20 | 402.00 | |||
| 100 | 402.00 | |||
| 1 215 | 402.00 | |||
| 1 400 | 402.00 | |||
| 26/07/2024 | 10:57:02.853 | 100 | 401.35 | |
| 100 | 401.35 | |||
| 100 | 401.35 | |||
| 26/07/2024 | 10:56:55.344 | 5 | 401.40 | |
| 5 | 401.40 | |||
| 5 | 401.40 | |||
| 26/07/2024 | 10:56:21.933 | 15 | 400.95 | |
| 15 | 400.95 | |||
| 15 | 400.95 | |||
| 26/07/2024 | 10:53:57.309 | 13 | 401.45 | |
| 13 | 401.45 | |||
| 13 | 401.45 | |||
| 26/07/2024 | 10:51:34.632 | 15 | 400.90 | |
| 15 | 400.90 | |||
| 15 | 400.90 | |||
| 26/07/2024 | 10:51:30.685 | 5 | 401.60 | |
| 5 | 401.60 | |||
| 5 | 401.60 | |||
| 26/07/2024 | 10:51:01.262 | 8 | 401.50 | |
| 8 | 401.50 | |||
| 1 | 401.50 | |||
| 7 | 401.50 | |||
| 26/07/2024 | 10:50:28.193 | 15 | 401.60 | |
| 15 | 401.60 | |||
| 15 | 401.60 | |||
| 26/07/2024 | 10:46:13.066 | 150 | 401.50 | |
| 1 | 401.50 | |||
| 134 | 401.50 | |||
| 150 | 401.50 | |||
| 15 | 401.50 | |||
| 26/07/2024 | 10:45:44.651 | 50 | 401.45 | |
| 50 | 401.45 | |||
| 50 | 401.45 | |||
| 26/07/2024 | 10:45:26.469 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 26/07/2024 | 10:43:16.677 | 16 | 401.85 | |
| 16 | 401.85 | |||
| 16 | 401.85 | |||
| 26/07/2024 | 10:41:20.099 | 11 | 401.20 | |
| 11 | 401.20 | |||
| 11 | 401.20 | |||
| 26/07/2024 | 10:40:09.163 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 26/07/2024 | 10:39:40.102 | 37 | 401.85 | |
| 37 | 401.85 | |||
| 37 | 401.85 | |||
| 26/07/2024 | 10:39:19.298 | 2 | 401.85 | |
| 2 | 401.85 | |||
| 2 | 401.85 | |||
| 26/07/2024 | 10:37:26.317 | 62 | 401.85 | |
| 62 | 401.85 | |||
| 62 | 401.85 | |||
| 26/07/2024 | 10:35:46.578 | 4 | 401.85 | |
| 4 | 401.85 | |||
| 4 | 401.85 | |||
| 26/07/2024 | 10:35:24.426 | 38 | 401.85 | |
| 38 | 401.85 | |||
| 38 | 401.85 | |||
| 26/07/2024 | 10:35:05.928 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 26/07/2024 | 10:31:30.466 | 2 | 401.85 | |
| 2 | 401.85 | |||
| 2 | 401.85 | |||
| 26/07/2024 | 10:30:21.301 | 25 | 401.85 | |
| 25 | 401.85 | |||
| 25 | 401.85 | |||
| 26/07/2024 | 10:27:49.336 | 4 | 400.85 | |
| 4 | 400.85 | |||
| 4 | 400.85 | |||
| 26/07/2024 | 10:27:39.423 | 150 | 401.00 | |
| 150 | 401.00 | |||
| 150 | 401.00 | |||
| 26/07/2024 | 10:27:25.502 | 100 | 400.95 | |
| 100 | 400.95 | |||
| 100 | 400.95 | |||
| 26/07/2024 | 10:27:03.342 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 26/07/2024 | 10:26:39.529 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 26/07/2024 | 10:26:01.553 | 7 | 400.95 | |
| 7 | 400.95 | |||
| 7 | 400.95 | |||
| 26/07/2024 | 10:25:33.610 | 13 | 400.95 | |
| 13 | 400.95 | |||
| 13 | 400.95 | |||
| 26/07/2024 | 10:25:11.165 | 3 | 400.40 | |
| 3 | 400.40 | |||
| 3 | 400.40 | |||
| 26/07/2024 | 10:25:03.972 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 26/07/2024 | 10:24:17.869 | 20 | 400.95 | |
| 20 | 400.95 | |||
| 20 | 400.95 | |||
| 26/07/2024 | 10:23:39.350 | 2 | 400.95 | |
| 2 | 400.95 | |||
| 2 | 400.95 | |||
| 26/07/2024 | 10:22:47.227 | 3 | 400.95 | |
| 3 | 400.95 | |||
| 3 | 400.95 | |||
| 26/07/2024 | 10:21:45.372 | 3 | 400.35 | |
| 3 | 400.35 | |||
| 3 | 400.35 | |||
| 26/07/2024 | 10:21:04.900 | 3 | 400.85 | |
| 3 | 400.85 | |||
| 3 | 400.85 | |||
| 26/07/2024 | 10:19:00.052 | 100 | 400.80 | |
| 100 | 400.80 | |||
| 100 | 400.80 | |||
| 26/07/2024 | 10:18:55.342 | 100 | 400.60 | |
| 100 | 400.60 | |||
| 100 | 400.60 | |||
| 26/07/2024 | 10:17:17.761 | 4 | 400.60 | |
| 4 | 400.60 | |||
| 4 | 400.60 | |||
| 26/07/2024 | 10:14:27.651 | 72 | 400.10 | |
| 72 | 400.10 | |||
| 72 | 400.10 | |||
| 26/07/2024 | 10:14:04.192 | 62 | 400.05 | |
| 62 | 400.05 | |||
| 62 | 400.05 | |||
| 26/07/2024 | 10:13:55.204 | 72 | 400.05 | |
| 72 | 400.05 | |||
| 72 | 400.05 | |||
| 26/07/2024 | 10:12:20.888 | 30 | 399.90 | |
| 30 | 399.90 | |||
| 30 | 399.90 | |||
| 26/07/2024 | 10:11:25.534 | 1 | 399.90 | |
| 1 | 399.90 | |||
| 1 | 399.90 | |||
| 26/07/2024 | 10:10:37.403 | 3 | 399.90 | |
| 3 | 399.90 | |||
| 3 | 399.90 | |||
| 26/07/2024 | 10:09:57.777 | 8 | 400.40 | |
| 8 | 400.40 | |||
| 8 | 400.40 | |||
| 26/07/2024 | 10:09:54.601 | 3 | 400.40 | |
| 3 | 400.40 | |||
| 3 | 400.40 | |||
| 26/07/2024 | 10:07:23.084 | 2 | 400.75 | |
| 2 | 400.75 | |||
| 2 | 400.75 | |||
| 26/07/2024 | 10:07:15.746 | 3 | 400.80 | |
| 3 | 400.80 | |||
| 3 | 400.80 | |||
| 26/07/2024 | 10:07:10.233 | 5 | 400.80 | |
| 5 | 400.80 | |||
| 5 | 400.80 | |||
| 26/07/2024 | 10:05:54.471 | 4 | 400.80 | |
| 4 | 400.80 | |||
| 4 | 400.80 | |||
| 26/07/2024 | 10:05:28.304 | 4 | 400.45 | |
| 4 | 400.45 | |||
| 4 | 400.45 | |||
| 26/07/2024 | 10:05:05.134 | 3 | 400.80 | |
| 3 | 400.80 | |||
| 3 | 400.80 | |||
| 26/07/2024 | 10:03:24.976 | 10 | 400.80 | |
| 10 | 400.80 | |||
| 10 | 400.80 | |||
| 26/07/2024 | 10:02:40.646 | 100 | 400.50 | |
| 100 | 400.50 | |||
| 100 | 400.50 | |||
| 26/07/2024 | 10:00:42.409 | 9 | 400.45 | |
| 9 | 400.45 | |||
| 4 | 400.45 | |||
| 5 | 400.45 | |||
| 26/07/2024 | 09:59:22.667 | 13 | 400.95 | |
| 13 | 400.95 | |||
| 13 | 400.95 | |||
| 26/07/2024 | 09:57:28.867 | 12 | 400.95 | |
| 12 | 400.95 | |||
| 12 | 400.95 | |||
| 26/07/2024 | 09:53:37.017 | 25 | 400.50 | |
| 25 | 400.50 | |||
| 25 | 400.50 | |||
| 26/07/2024 | 09:53:04.423 | 6 | 400.95 | |
| 6 | 400.95 | |||
| 6 | 400.95 | |||
| 26/07/2024 | 09:52:34.248 | 10 | 400.95 | |
| 10 | 400.95 | |||
| 10 | 400.95 | |||
| 26/07/2024 | 09:52:10.189 | 25 | 400.45 | |
| 25 | 400.45 | |||
| 25 | 400.45 | |||
| 26/07/2024 | 09:49:53.214 | 9 | 400.45 | |
| 9 | 400.45 | |||
| 9 | 400.45 | |||
| 26/07/2024 | 09:48:22.360 | 100 | 401.05 | |
| 100 | 401.05 | |||
| 100 | 401.05 | |||
| 26/07/2024 | 09:48:13.663 | 50 | 400.70 | |
| 50 | 400.70 | |||
| 50 | 400.70 | |||
| 26/07/2024 | 09:48:00.938 | 50 | 400.65 | |
| 50 | 400.65 | |||
| 50 | 400.65 | |||
| 26/07/2024 | 09:43:33.185 | 25 | 400.65 | |
| 25 | 400.65 | |||
| 25 | 400.65 | |||
| 26/07/2024 | 09:40:29.626 | 100 | 400.70 | |
| 100 | 400.70 | |||
| 100 | 400.70 | |||
| 26/07/2024 | 09:39:47.180 | 2 | 400.15 | |
| 2 | 400.15 | |||
| 2 | 400.15 | |||
| 26/07/2024 | 09:38:56.010 | 30 | 400.20 | |
| 30 | 400.20 | |||
| 30 | 400.20 | |||
| 26/07/2024 | 09:38:01.048 | 5 | 400.55 | |
| 5 | 400.55 | |||
| 5 | 400.55 | |||
| 26/07/2024 | 09:35:59.409 | 60 | 400.55 | |
| 60 | 400.55 | |||
| 60 | 400.55 | |||
| 26/07/2024 | 09:35:28.681 | 10 | 400.55 | |
| 10 | 400.55 | |||
| 10 | 400.55 | |||
| 26/07/2024 | 09:33:15.302 | 4 | 400.10 | |
| 4 | 400.10 | |||
| 4 | 400.10 | |||
| 26/07/2024 | 09:32:02.839 | 3 | 400.55 | |
| 3 | 400.55 | |||
| 3 | 400.55 | |||
| 26/07/2024 | 09:31:02.637 | 3 | 400.10 | |
| 3 | 400.10 | |||
| 3 | 400.10 | |||
| 26/07/2024 | 09:30:38.581 | 3 | 400.55 | |
| 3 | 400.55 | |||
| 3 | 400.55 | |||
| 26/07/2024 | 09:30:23.600 | 2 | 400.10 | |
| 2 | 400.10 | |||
| 2 | 400.10 | |||
| 26/07/2024 | 09:28:25.253 | 2 | 400.55 | |
| 2 | 400.55 | |||
| 2 | 400.55 | |||
| 26/07/2024 | 09:28:11.458 | 150 | 400.40 | |
| 150 | 400.40 | |||
| 150 | 400.40 | |||
| 26/07/2024 | 09:28:06.715 | 100 | 400.35 | |
| 100 | 400.35 | |||
| 100 | 400.35 | |||
| 26/07/2024 | 09:22:38.074 | 10 | 400.35 | |
| 10 | 400.35 | |||
| 10 | 400.35 | |||
| 26/07/2024 | 09:21:42.494 | 4 | 400.35 | |
| 4 | 400.35 | |||
| 4 | 400.35 | |||
| 26/07/2024 | 09:21:35.185 | 10 | 400.35 | |
| 10 | 400.35 | |||
| 10 | 400.35 | |||
| 26/07/2024 | 09:21:14.998 | 22 | 400.35 | |
| 22 | 400.35 | |||
| 22 | 400.35 | |||
| 26/07/2024 | 09:20:24.988 | 60 | 400.35 | |
| 60 | 400.35 | |||
| 60 | 400.35 | |||
| 26/07/2024 | 09:19:50.609 | 4 | 400.35 | |
| 4 | 400.35 | |||
| 4 | 400.35 | |||
| 26/07/2024 | 09:17:59.850 | 50 | 400.05 | |
| 50 | 400.05 | |||
| 50 | 400.05 | |||
| 26/07/2024 | 09:17:01.762 | 55 | 400.35 | |
| 55 | 400.35 | |||
| 55 | 400.35 | |||
| 26/07/2024 | 09:14:57.330 | 1 | 400.35 | |
| 1 | 400.35 | |||
| 1 | 400.35 | |||
| 26/07/2024 | 09:14:42.524 | 100 | 400.35 | |
| 100 | 400.35 | |||
| 100 | 400.35 | |||
| 26/07/2024 | 09:09:45.367 | 3 | 399.90 | |
| 3 | 399.90 | |||
| 3 | 399.90 | |||
| 26/07/2024 | 09:08:26.782 | 1 | 399.90 | |
| 1 | 399.90 | |||
| 1 | 399.90 | |||
| 26/07/2024 | 09:04:54.156 | 30 | 400.00 | |
| 30 | 400.00 | |||
| 30 | 400.00 | |||
| 26/07/2024 | 09:04:41.675 | 30 | 399.95 | |
| 30 | 399.95 | |||
| 30 | 399.95 | |||
| 26/07/2024 | 09:01:57.064 | 50 | 400.00 | |
| 50 | 400.00 | |||
| 50 | 400.00 | |||
| 26/07/2024 | 09:01:46.151 | 50 | 399.95 | |
| 50 | 399.95 | |||
| 50 | 399.95 | |||
| 26/07/2024 | 08:56:58.436 | 1 | 399.55 | |
| 1 | 399.55 | |||
| 1 | 399.55 | |||
| 26/07/2024 | 08:55:19.610 | 6 | 400.30 | |
| 6 | 400.30 | |||
| 6 | 400.30 | |||
| 26/07/2024 | 08:55:17.054 | 50 | 399.55 | |
| 50 | 399.55 | |||
| 50 | 399.55 | |||
| 26/07/2024 | 08:54:45.629 | 30 | 399.55 | |
| 30 | 399.55 | |||
| 30 | 399.55 | |||
| 26/07/2024 | 08:54:35.466 | 1 | 400.30 | |
| 1 | 400.30 | |||
| 1 | 400.30 | |||
| 26/07/2024 | 08:54:18.179 | 1 | 400.30 | |
| 1 | 400.30 | |||
| 1 | 400.30 | |||
| 26/07/2024 | 08:50:41.142 | 60 | 399.55 | |
| 60 | 399.55 | |||
| 60 | 399.55 | |||
| 26/07/2024 | 08:43:50.329 | 25 | 399.55 | |
| 25 | 399.55 | |||
| 25 | 399.55 | |||
| 26/07/2024 | 08:40:44.270 | 1 | 400.35 | |
| 1 | 400.35 | |||
| 1 | 400.35 | |||
| 26/07/2024 | 08:35:36.077 | 75 | 400.35 | |
| 75 | 400.35 | |||
| 75 | 400.35 | |||
| 26/07/2024 | 08:35:19.998 | 100 | 400.35 | |
| 100 | 400.35 | |||
| 100 | 400.35 | |||
| 26/07/2024 | 08:30:41.055 | 20 | 399.95 | |
| 20 | 399.95 | |||
| 20 | 399.95 | |||
| 26/07/2024 | 08:22:44.148 | 10 | 400.30 | |
| 10 | 400.30 | |||
| 10 | 400.30 | |||
| 26/07/2024 | 08:18:55.871 | 5 | 400.00 | |
| 5 | 400.00 | |||
| 5 | 400.00 | |||
| 26/07/2024 | 08:02:29.386 | 10 | 400.35 | |
| 10 | 400.35 | |||
| 10 | 400.35 | |||
| 26/07/2024 | 08:00:47.613 | 1 | 400.35 | |
| 1 | 400.35 | |||
| 1 | 400.35 | |||
| 26/07/2024 | 08:00:26.590 | 2 | 400.35 | |
| 2 | 400.35 | |||
| 2 | 400.35 | |||
| 26/07/2024 | 08:00:21.092 | 164 | 399.75 | |
| 2 | 399.75 | |||
| 2 | 399.75 | |||
| 3 | 399.75 | |||
| 1 | 399.75 | |||
| 6 | 399.75 | |||
| 4 | 399.75 | |||
| 18 | 399.75 | |||
| 13 | 399.75 | |||
| 1 | 399.75 | |||
| 10 | 399.75 | |||
| 115 | 399.75 | |||
| 5 | 399.75 | |||
| 147 | 399.75 | |||
| 1 | 399.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00