Berkshire Hathaway Inc.

361

625

450.80

       

Date Time Volume Order Volume Price
21/11/2024 15:24:58.774 7   446.75
      7 446.75
      7 446.75
21/11/2024 15:21:51.314 2   446.85
      2 446.85
      2 446.85
21/11/2024 15:20:08.453 31   446.80
      31 446.80
      31 446.80
21/11/2024 15:19:50.105 3   446.80
      3 446.80
      3 446.80
21/11/2024 15:18:54.772 100   446.70
      100 446.70
      100 446.70
21/11/2024 15:18:31.320 2 130   447.00
      100 447.00
      2 030 447.00
      2 130 447.00
21/11/2024 15:17:28.701 100   446.60
      100 446.60
      100 446.60
21/11/2024 15:16:49.902 1   446.60
      1 446.60
      1 446.60
21/11/2024 15:15:40.475 6   446.50
      6 446.50
      6 446.50
21/11/2024 15:15:26.846 50   446.55
      50 446.55
      50 446.55
21/11/2024 15:14:36.608 10   446.55
      10 446.55
      10 446.55
21/11/2024 15:13:46.880 3   446.05
      3 446.05
      3 446.05
21/11/2024 15:13:03.502 20   446.10
      20 446.10
      20 446.10
21/11/2024 15:12:29.169 15   446.45
      15 446.45
      15 446.45
21/11/2024 15:07:13.263 6   446.30
      6 446.30
      6 446.30
21/11/2024 15:06:08.489 20   446.30
      20 446.30
      20 446.30
21/11/2024 15:04:29.856 44   446.25
      44 446.25
      44 446.25
21/11/2024 15:04:24.758 1   446.25
      1 446.25
      1 446.25
21/11/2024 15:04:09.317 1   446.25
      1 446.25
      1 446.25
21/11/2024 15:03:49.442 3   446.25
      3 446.25
      3 446.25
21/11/2024 15:02:46.779 40   446.25
      40 446.25
      40 446.25
21/11/2024 15:00:24.924 4   446.10
      4 446.10
      4 446.10
21/11/2024 14:59:07.468 50   446.10
      50 446.10
      50 446.10
21/11/2024 14:53:44.242 3   446.50
      3 446.50
      3 446.50
21/11/2024 14:53:22.898 25   446.60
      25 446.60
      25 446.60
21/11/2024 14:53:10.230 2   446.60
      2 446.60
      2 446.60
21/11/2024 14:52:54.367 2   446.60
      2 446.60
      2 446.60
21/11/2024 14:51:05.343 6   446.30
      6 446.30
      6 446.30
21/11/2024 14:48:47.035 2   446.05
      2 446.05
      2 446.05
21/11/2024 14:46:28.631 5   446.05
      5 446.05
      5 446.05
21/11/2024 14:44:25.774 2   446.40
      2 446.40
      2 446.40
21/11/2024 14:44:18.695 1   446.40
      1 446.40
      1 446.40
21/11/2024 14:40:41.498 44   446.10
      44 446.10
      44 446.10
21/11/2024 14:39:58.213 50   446.05
      50 446.05
      50 446.05
21/11/2024 14:39:57.880 43   446.05
      43 446.05
      43 446.05
21/11/2024 14:39:57.358 44   446.05
      44 446.05
      44 446.05
21/11/2024 14:39:56.837 27   446.05
      27 446.05
      27 446.05
21/11/2024 14:38:19.922 42   446.10
      42 446.10
      42 446.10
21/11/2024 14:35:50.509 90   446.30
      90 446.30
      90 446.30
21/11/2024 14:35:49.075 110   446.30
      110 446.30
      100 446.30
      10 446.30
21/11/2024 14:35:09.480 100   446.45
      100 446.45
      100 446.45
21/11/2024 14:32:59.449 56   446.65
      56 446.65
      56 446.65
21/11/2024 14:31:34.030 20   446.70
      20 446.70
      20 446.70
21/11/2024 14:31:11.413 22   447.00
      22 447.00
      22 447.00
21/11/2024 14:31:01.657 10   447.05
      10 447.05
      10 447.05
21/11/2024 14:30:40.220 5   446.85
      5 446.85
      5 446.85
21/11/2024 14:29:46.549 100   446.80
      100 446.80
      100 446.80
21/11/2024 14:29:15.711 10   446.75
      10 446.75
      10 446.75
21/11/2024 14:27:48.055 8   446.70
      8 446.70
      8 446.70
21/11/2024 14:27:41.062 6   446.70
      6 446.70
      6 446.70
21/11/2024 14:25:25.728 100   446.65
      100 446.65
      100 446.65
21/11/2024 14:25:14.493 43   446.55
      43 446.55
      43 446.55
21/11/2024 14:16:19.433 13   446.55
      13 446.55
      13 446.55
21/11/2024 14:16:07.192 4   446.75
      4 446.75
      4 446.75
21/11/2024 14:15:53.076 50   446.75
      50 446.75
      50 446.75
21/11/2024 14:15:14.077 2   446.65
      2 446.65
      2 446.65
21/11/2024 14:13:49.758 3   446.70
      3 446.70
      3 446.70
21/11/2024 14:13:22.185 15   446.55
      15 446.55
      15 446.55
21/11/2024 14:12:55.387 20   446.70
      20 446.70
      20 446.70
21/11/2024 14:12:23.374 100   446.45
      100 446.45
      100 446.45
21/11/2024 14:10:50.970 9   446.55
      9 446.55
      9 446.55
21/11/2024 14:10:49.546 35   446.75
      35 446.75
      35 446.75
21/11/2024 14:10:43.030 6   446.75
      6 446.75
      6 446.75
21/11/2024 14:06:50.623 10   446.75
      10 446.75
      10 446.75
21/11/2024 14:03:17.130 6   446.50
      6 446.50
      6 446.50
21/11/2024 14:03:06.337 10   446.75
      10 446.75
      10 446.75
21/11/2024 14:02:14.918 3   446.75
      3 446.75
      3 446.75
21/11/2024 13:59:12.212 7   446.75
      7 446.75
      7 446.75
21/11/2024 13:58:58.637 3   446.75
      3 446.75
      3 446.75
21/11/2024 13:58:42.449 3   446.50
      3 446.50
      3 446.50
21/11/2024 13:58:41.265 4   446.75
      4 446.75
      4 446.75
21/11/2024 13:58:38.151 3   446.50
      3 446.50
      3 446.50
21/11/2024 13:57:32.732 43   446.50
      43 446.50
      43 446.50
21/11/2024 13:57:26.280 12   446.50
      12 446.50
      12 446.50
21/11/2024 13:56:24.788 10   446.45
      10 446.45
      10 446.45
21/11/2024 13:56:15.853 23   446.45
      23 446.45
      23 446.45
21/11/2024 13:56:08.343 35   446.45
      35 446.45
      35 446.45
21/11/2024 13:55:26.779 1   446.60
      1 446.60
      1 446.60
21/11/2024 13:55:07.597 12   446.50
      12 446.50
      12 446.50
21/11/2024 13:55:06.104 10   446.50
      10 446.50
      10 446.50
21/11/2024 13:53:20.446 20   446.35
      20 446.35
      20 446.35
21/11/2024 13:53:06.690 25   446.30
      25 446.30
      25 446.30
21/11/2024 13:52:36.882 45   446.50
      45 446.50
      45 446.50
21/11/2024 13:50:03.660 100   446.70
      100 446.70
      100 446.70
21/11/2024 13:41:17.780 12   446.75
      12 446.75
      12 446.75
21/11/2024 13:39:58.972 100   446.60
      100 446.60
      100 446.60
21/11/2024 13:38:11.944 3   446.75
      3 446.75
      3 446.75
21/11/2024 13:38:03.744 100   446.50
      100 446.50
      100 446.50
21/11/2024 13:36:59.513 5   446.95
      5 446.95
      5 446.95
21/11/2024 13:34:47.516 1   446.85
      1 446.85
      1 446.85
21/11/2024 13:34:07.501 1   447.25
      1 447.25
      1 447.25
21/11/2024 13:33:42.639 3   447.25
      3 447.25
      3 447.25
21/11/2024 13:32:42.104 51   446.90
      51 446.90
      51 446.90
21/11/2024 13:32:08.725 15   447.05
      15 447.05
      15 447.05
21/11/2024 13:32:04.783 91   447.05
      91 447.05
      91 447.05
21/11/2024 13:30:00.937 50   446.90
      50 446.90
      50 446.90
21/11/2024 13:28:24.107 6   446.85
      6 446.85
      6 446.85
21/11/2024 13:21:02.993 45   447.15
      45 447.15
      45 447.15
21/11/2024 13:20:46.290 5   447.30
      5 447.30
      5 447.30
21/11/2024 13:18:32.870 23   446.75
      23 446.75
      23 446.75
21/11/2024 13:18:26.551 2   447.25
      2 447.25
      2 447.25
21/11/2024 13:17:48.609 15   447.25
      15 447.25
      15 447.25
21/11/2024 13:17:24.132 20   447.00
      20 447.00
      10 447.00
      10 447.00
21/11/2024 13:13:59.099 1   446.55
      1 446.55
      1 446.55
21/11/2024 13:11:12.316 4   446.55
      4 446.55
      4 446.55
21/11/2024 13:08:46.747 100   446.45
      100 446.45
      100 446.45
21/11/2024 13:07:17.633 100   446.20
      100 446.20
      100 446.20
21/11/2024 13:06:53.463 67   446.25
      67 446.25
      67 446.25
21/11/2024 13:06:52.027 2   446.25
      2 446.25
      2 446.25
21/11/2024 13:06:41.645 1   446.25
      1 446.25
      1 446.25
21/11/2024 13:00:44.464 5   445.85
      5 445.85
      5 445.85
21/11/2024 13:00:00.270 100   445.75
      100 445.75
      100 445.75
21/11/2024 12:59:12.823 1   445.75
      1 445.75
      1 445.75
21/11/2024 12:55:35.588 33   445.75
      33 445.75
      33 445.75
21/11/2024 12:55:21.997 15   445.75
      15 445.75
      15 445.75
21/11/2024 12:54:46.185 13   445.75
      13 445.75
      13 445.75
21/11/2024 12:53:18.673 10   445.75
      10 445.75
      10 445.75
21/11/2024 12:50:24.123 10   445.70
      10 445.70
      10 445.70
21/11/2024 12:50:03.486 3   445.50
      3 445.50
      3 445.50
21/11/2024 12:49:57.114 1   445.50
      1 445.50
      1 445.50
21/11/2024 12:49:28.300 30   445.70
      30 445.70
      30 445.70
21/11/2024 12:47:37.792 10   445.65
      10 445.65
      10 445.65
21/11/2024 12:41:20.388 5   445.70
      5 445.70
      5 445.70
21/11/2024 12:39:41.315 6   445.75
      6 445.75
      6 445.75
21/11/2024 12:39:28.089 15   445.70
      15 445.70
      15 445.70
21/11/2024 12:39:27.596 11   445.70
      11 445.70
      11 445.70
21/11/2024 12:39:06.185 23   445.70
      23 445.70
      23 445.70
21/11/2024 12:37:32.188 4   445.75
      4 445.75
      4 445.75
21/11/2024 12:37:07.667 20   445.65
      20 445.65
      20 445.65
21/11/2024 12:36:47.629 11   445.65
      11 445.65
      11 445.65
21/11/2024 12:35:16.964 25   445.60
      25 445.60
      25 445.60
21/11/2024 12:28:49.928 5   445.45
      5 445.45
      5 445.45
21/11/2024 12:26:02.267 20   445.35
      20 445.35
      20 445.35
21/11/2024 12:25:07.614 1   445.65
      1 445.65
      1 445.65
21/11/2024 12:24:37.811 2   445.60
      2 445.60
      2 445.60
21/11/2024 12:20:03.440 2   445.75
      2 445.75
      2 445.75
21/11/2024 12:19:53.498 20   445.75
      20 445.75
      20 445.75
21/11/2024 12:18:12.826 25   445.35
      25 445.35
      25 445.35
21/11/2024 12:16:32.807 10   445.65
      10 445.65
      10 445.65
21/11/2024 12:16:00.141 10   445.60
      10 445.60
      10 445.60
21/11/2024 12:15:52.311 100   445.35
      100 445.35
      100 445.35
21/11/2024 12:15:49.170 550   445.20
      25 445.20
      475 445.20
      550 445.20
      50 445.20
21/11/2024 12:15:44.160 100   445.45
      100 445.45
      100 445.45
21/11/2024 12:14:22.455 100   445.55
      100 445.55
      100 445.55
21/11/2024 12:11:26.975 8   445.75
      8 445.75
      8 445.75
21/11/2024 12:06:28.949 5   445.70
      5 445.70
      5 445.70
21/11/2024 12:01:02.937 4   445.35
      4 445.35
      4 445.35
21/11/2024 12:00:55.613 9   445.35
      9 445.35
      9 445.35
21/11/2024 11:59:43.725 20   445.35
      20 445.35
      20 445.35
21/11/2024 11:58:27.193 100   445.60
      100 445.60
      100 445.60
21/11/2024 11:58:10.964 100   445.60
      100 445.60
      100 445.60
21/11/2024 11:56:24.474 80   445.60
      80 445.60
      80 445.60
21/11/2024 11:56:04.775 150   445.70
      150 445.70
      150 445.70
21/11/2024 11:55:37.639 25   445.65
      25 445.65
      25 445.65
21/11/2024 11:55:24.514 22   445.65
      22 445.65
      22 445.65
21/11/2024 11:55:06.501 50   445.60
      50 445.60
      20 445.60
      30 445.60
21/11/2024 11:54:46.266 50   445.55
      50 445.55
      50 445.55
21/11/2024 11:54:15.112 50   445.55
      50 445.55
      50 445.55
21/11/2024 11:52:57.001 22   445.55
      22 445.55
      22 445.55
21/11/2024 11:52:35.278 12   445.25
      12 445.25
      12 445.25
21/11/2024 11:51:35.946 30   445.55
      30 445.55
      30 445.55
21/11/2024 11:51:02.198 11   445.55
      11 445.55
      11 445.55
21/11/2024 11:50:05.710 1   445.25
      1 445.25
      1 445.25
21/11/2024 11:48:40.233 15   445.55
      15 445.55
      15 445.55
21/11/2024 11:47:01.674 100   445.50
      100 445.50
      100 445.50
21/11/2024 11:42:53.268 5   444.75
      5 444.75
      5 444.75
21/11/2024 11:42:45.731 10   445.05
      10 445.05
      10 445.05
21/11/2024 11:42:21.939 1   444.75
      1 444.75
      1 444.75
21/11/2024 11:41:28.284 100   445.05
      100 445.05
      100 445.05
21/11/2024 11:39:29.591 50   445.30
      50 445.30
      50 445.30
21/11/2024 11:39:15.683 15   444.95
      15 444.95
      15 444.95
21/11/2024 11:38:06.343 3   445.30
      3 445.30
      3 445.30
21/11/2024 11:35:42.061 7   445.40
      7 445.40
      7 445.40
21/11/2024 11:35:07.909 2   445.40
      2 445.40
      2 445.40
21/11/2024 11:35:07.592 10   445.40
      10 445.40
      10 445.40
21/11/2024 11:35:05.809 1   445.05
      1 445.05
      1 445.05
21/11/2024 11:33:51.671 40   445.45
      40 445.45
      40 445.45
21/11/2024 11:32:27.755 11   445.45
      11 445.45
      11 445.45
21/11/2024 11:28:49.184 10   445.50
      10 445.50
      10 445.50
21/11/2024 11:25:51.115 2   445.35
      2 445.35
      2 445.35
21/11/2024 11:22:51.993 7   445.60
      7 445.60
      7 445.60
21/11/2024 11:19:40.639 4   445.30
      4 445.30
      4 445.30
21/11/2024 11:15:02.350 5   445.40
      5 445.40
      5 445.40
21/11/2024 11:14:46.707 4   445.40
      4 445.40
      4 445.40
21/11/2024 11:13:51.765 20   445.80
      20 445.80
      20 445.80
21/11/2024 11:13:24.956 5   445.45
      5 445.45
      5 445.45
21/11/2024 11:12:29.911 10   445.75
      10 445.75
      10 445.75
21/11/2024 11:11:41.320 349   445.50
      349 445.50
      349 445.50
21/11/2024 11:11:34.706 100   445.55
      100 445.55
      100 445.55
21/11/2024 11:09:35.146 22   445.90
      22 445.90
      22 445.90
21/11/2024 11:03:25.507 4   445.70
      4 445.70
      4 445.70
21/11/2024 11:00:39.213 65   445.90
      15 445.90
      50 445.90
      65 445.90
21/11/2024 11:00:15.995 39   445.70
      39 445.70
      39 445.70
21/11/2024 11:00:14.649 2   445.90
      2 445.90
      2 445.90
21/11/2024 10:59:27.141 100   445.70
      100 445.70
      100 445.70
21/11/2024 10:59:13.006 4   445.60
      4 445.60
      4 445.60
21/11/2024 10:57:55.938 2   445.60
      2 445.60
      2 445.60
21/11/2024 10:54:52.526 8   445.50
      8 445.50
      8 445.50
21/11/2024 10:52:38.536 100   445.65
      100 445.65
      100 445.65
21/11/2024 10:52:17.643 100   445.65
      100 445.65
      100 445.65
21/11/2024 10:49:08.660 100   445.65
      100 445.65
      100 445.65
21/11/2024 10:49:04.517 4   445.65
      4 445.65
      4 445.65
21/11/2024 10:44:33.269 6   445.65
      6 445.65
      6 445.65
21/11/2024 10:43:37.053 100   445.50
      100 445.50
      100 445.50
21/11/2024 10:42:59.005 100   445.45
      100 445.45
      100 445.45
21/11/2024 10:42:43.122 9   445.45
      9 445.45
      9 445.45
21/11/2024 10:42:10.119 26   445.25
      26 445.25
      26 445.25
21/11/2024 10:42:05.588 2   445.25
      2 445.25
      2 445.25
21/11/2024 10:41:42.918 100   445.45
      100 445.45
      100 445.45
21/11/2024 10:40:48.735 10   445.20
      10 445.20
      10 445.20
21/11/2024 10:40:45.813 100   445.25
      100 445.25
      100 445.25
21/11/2024 10:40:43.366 12   445.25
      12 445.25
      12 445.25
21/11/2024 10:40:40.471 12   445.25
      12 445.25
      12 445.25
21/11/2024 10:40:22.952 12   445.25
      12 445.25
      12 445.25
21/11/2024 10:40:20.886 12   445.25
      12 445.25
      12 445.25
21/11/2024 10:40:18.393 12   445.25
      12 445.25
      12 445.25
21/11/2024 10:39:36.230 100   445.25
      100 445.25
      100 445.25
21/11/2024 10:38:18.558 10   445.65
      10 445.65
      10 445.65
21/11/2024 10:35:53.401 10   445.45
      10 445.45
      10 445.45
21/11/2024 10:34:50.154 1   445.35
      1 445.35
      1 445.35
21/11/2024 10:33:33.779 10   445.55
      10 445.55
      10 445.55
21/11/2024 10:32:32.228 30   445.30
      30 445.30
      30 445.30
21/11/2024 10:28:02.035 10   445.25
      10 445.25
      10 445.25
21/11/2024 10:27:30.728 12   445.25
      12 445.25
      12 445.25
21/11/2024 10:27:13.383 12   445.25
      12 445.25
      12 445.25
21/11/2024 10:26:54.518 4   445.50
      4 445.50
      4 445.50
21/11/2024 10:26:32.233 3   445.25
      3 445.25
      3 445.25
21/11/2024 10:23:18.610 17   445.65
      17 445.65
      17 445.65
21/11/2024 10:20:17.351 10   445.55
      10 445.55
      10 445.55
21/11/2024 10:20:07.745 40   445.30
      40 445.30
      40 445.30
21/11/2024 10:17:17.358 20   445.50
      20 445.50
      20 445.50
21/11/2024 10:15:43.550 100   445.65
      100 445.65
      100 445.65
21/11/2024 10:13:38.927 10   445.25
      3 445.25
      7 445.25
      10 445.25
21/11/2024 10:13:30.708 10   445.50
      10 445.50
      10 445.50
21/11/2024 10:13:11.738 12   445.45
      12 445.45
      12 445.45
21/11/2024 10:11:43.135 3   445.45
      3 445.45
      3 445.45
21/11/2024 10:08:45.948 10   445.45
      10 445.45
      10 445.45
21/11/2024 10:05:42.400 65   445.50
      65 445.50
      65 445.50
21/11/2024 10:03:24.351 100   445.50
      100 445.50
      100 445.50
21/11/2024 10:03:07.556 5   445.70
      5 445.70
      5 445.70
21/11/2024 10:02:20.497 145   445.50
      145 445.50
      145 445.50
21/11/2024 10:02:13.889 5   445.50
      5 445.50
      5 445.50
21/11/2024 10:00:05.304 60   445.50
      60 445.50
      60 445.50
21/11/2024 09:57:32.655 10   445.35
      10 445.35
      10 445.35
21/11/2024 09:55:46.949 2   445.65
      2 445.65
      2 445.65
21/11/2024 09:54:16.720 16   445.60
      16 445.60
      6 445.60
      10 445.60
21/11/2024 09:53:32.507 20   445.65
      20 445.65
      20 445.65
21/11/2024 09:52:30.579 9   445.65
      9 445.65
      9 445.65
21/11/2024 09:52:12.495 5   445.65
      5 445.65
      5 445.65
21/11/2024 09:50:37.374 3   445.65
      3 445.65
      3 445.65
21/11/2024 09:50:20.330 100   445.60
      100 445.60
      100 445.60
21/11/2024 09:50:04.544 1   445.60
      1 445.60
      1 445.60
21/11/2024 09:49:11.007 22   445.60
      22 445.60
      22 445.60
21/11/2024 09:48:51.973 35   445.65
      35 445.65
      35 445.65
21/11/2024 09:44:51.939 31   445.45
      31 445.45
      31 445.45
21/11/2024 09:43:57.485 40   444.95
      40 444.95
      40 444.95
21/11/2024 09:42:21.606 33   445.50
      33 445.50
      33 445.50
21/11/2024 09:41:36.340 30   445.50
      30 445.50
      30 445.50
21/11/2024 09:39:05.803 25   445.20
      25 445.20
      25 445.20
21/11/2024 09:36:32.539 9   445.50
      9 445.50
      9 445.50
21/11/2024 09:35:28.852 35   445.50
      35 445.50
      35 445.50
21/11/2024 09:34:27.851 2   445.50
      2 445.50
      2 445.50
21/11/2024 09:30:18.670 23   445.40
      23 445.40
      23 445.40
21/11/2024 09:30:09.032 9   444.95
      9 444.95
      9 444.95
21/11/2024 09:29:06.225 100   445.30
      100 445.30
      100 445.30
21/11/2024 09:27:19.768 5   445.30
      5 445.30
      5 445.30
21/11/2024 09:25:10.052 3   444.80
      3 444.80
      3 444.80
21/11/2024 09:25:08.241 5   445.30
      5 445.30
      5 445.30
21/11/2024 09:24:04.997 3   444.90
      3 444.90
      3 444.90
21/11/2024 09:23:40.906 3   445.40
      3 445.40
      3 445.40
21/11/2024 09:22:52.810 1   444.90
      1 444.90
      1 444.90
21/11/2024 09:22:50.095 2   444.90
      2 444.90
      2 444.90
21/11/2024 09:21:58.721 22   445.40
      22 445.40
      22 445.40
21/11/2024 09:21:22.508 3   445.40
      3 445.40
      3 445.40
21/11/2024 09:20:37.303 20   444.85
      20 444.85
      20 444.85
21/11/2024 09:20:34.739 100   445.05
      100 445.05
      100 445.05
21/11/2024 09:20:14.078 7   445.55
      7 445.55
      7 445.55
21/11/2024 09:20:10.225 3   445.55
      3 445.55
      3 445.55
21/11/2024 09:19:58.666 4   445.55
      4 445.55
      4 445.55
21/11/2024 09:19:35.864 5   445.55
      5 445.55
      5 445.55
21/11/2024 09:18:28.640 2   445.55
      2 445.55
      2 445.55
21/11/2024 09:15:55.333 22   445.65
      22 445.65
      22 445.65
21/11/2024 09:15:46.506 1   445.65
      1 445.65
      1 445.65
21/11/2024 09:13:25.798 35   445.65
      35 445.65
      35 445.65
21/11/2024 09:13:18.336 100   445.65
      100 445.65
      100 445.65
21/11/2024 09:11:40.084 33   445.65
      33 445.65
      33 445.65
21/11/2024 09:09:53.300 100   445.50
      100 445.50
      100 445.50
21/11/2024 09:08:43.979 5   445.65
      5 445.65
      5 445.65
21/11/2024 09:06:59.862 100   445.40
      100 445.40
      100 445.40
21/11/2024 09:06:55.868 4   445.70
      4 445.70
      4 445.70
21/11/2024 09:06:06.249 100   445.20
      100 445.20
      100 445.20
21/11/2024 09:05:46.196 80   445.20
      80 445.20
      80 445.20
21/11/2024 09:05:13.005 30   445.65
      30 445.65
      30 445.65
21/11/2024 09:04:55.157 2   445.65
      2 445.65
      2 445.65
21/11/2024 09:04:54.509 10   445.40
      10 445.40
      10 445.40
21/11/2024 09:01:16.466 82   445.65
      82 445.65
      10 445.65
      72 445.65
21/11/2024 09:01:07.321 50   444.65
      50 444.65
      50 444.65
21/11/2024 09:00:00.855 35   445.65
      15 445.65
      10 445.65
      10 445.65
      35 445.65
21/11/2024 08:57:34.713 14   445.45
      14 445.45
      4 445.45
      10 445.45
21/11/2024 08:54:09.642 2   444.25
      2 444.25
      2 444.25
21/11/2024 08:51:54.006 14   444.25
      14 444.25
      14 444.25
21/11/2024 08:51:41.450 16   445.45
      10 445.45
      16 445.45
      6 445.45
21/11/2024 08:49:31.137 5   444.25
      5 444.25
      5 444.25
21/11/2024 08:48:04.457 150   445.40
      150 445.40
      150 445.40
21/11/2024 08:48:00.260 10   445.00
      10 445.00
      10 445.00
21/11/2024 08:47:21.203 50   445.35
      40 445.35
      10 445.35
      50 445.35
21/11/2024 08:44:26.154 22   444.25
      22 444.25
      22 444.25
21/11/2024 08:41:56.686 5   445.35
      5 445.35
      5 445.35
21/11/2024 08:39:46.137 15   444.25
      15 444.25
      15 444.25
21/11/2024 08:34:39.487 15   444.25
      15 444.25
      9 444.25
      6 444.25
21/11/2024 08:33:48.235 5   445.35
      5 445.35
      5 445.35
21/11/2024 08:32:58.898 13   445.35
      10 445.35
      3 445.35
      13 445.35
21/11/2024 08:32:07.949 2   445.35
      2 445.35
      2 445.35
21/11/2024 08:28:42.635 5   445.25
      5 445.25
      5 445.25
21/11/2024 08:27:52.475 100   444.70
      10 444.70
      90 444.70
      100 444.70
21/11/2024 08:27:47.187 3   444.90
      3 444.90
      3 444.90
21/11/2024 08:22:02.399 26   445.35
      26 445.35
      26 445.35
21/11/2024 08:18:54.068 1   444.70
      1 444.70
      1 444.70
21/11/2024 08:17:19.379 65   445.35
      65 445.35
      65 445.35
21/11/2024 08:16:29.972 2   445.35
      2 445.35
      2 445.35
21/11/2024 08:15:58.254 25   445.35
      25 445.35
      25 445.35
21/11/2024 08:13:23.926 2   445.35
      2 445.35
      2 445.35
21/11/2024 08:11:11.237 11   445.35
      11 445.35
      11 445.35
21/11/2024 08:07:07.529 57   445.35
      1 445.35
      57 445.35
      56 445.35
21/11/2024 08:01:29.753 1   445.20
      1 445.20
      1 445.20
21/11/2024 08:00:02.305 55   445.10
      24 445.10
      10 445.10
      1 445.10
      30 445.10
      1 445.10
      1 445.10
      13 445.10
      30 445.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)