Tradegate Exchange

Berkshire Hathaway Inc.

349

765

496.00

Date	Time	Volume	Order Volume	Price
27/03/2025	12:26:45.381	5		496.85
			5	496.85
			5	496.85
27/03/2025	12:22:05.240	8		497.00
			8	497.00
			8	497.00
27/03/2025	12:22:05.112	4		497.00
			4	497.00
			4	497.00
27/03/2025	12:21:30.363	100		496.70
			100	496.70
			100	496.70
27/03/2025	12:21:20.665	6		496.65
			6	496.65
			6	496.65
27/03/2025	12:19:02.407	9		496.45
			9	496.45
			9	496.45
27/03/2025	12:15:17.346	1		495.70
			1	495.70
			1	495.70
27/03/2025	12:15:05.822	10		496.05
			10	496.05
			10	496.05
27/03/2025	12:14:16.316	4		496.55
			4	496.55
			4	496.55
27/03/2025	12:14:16.244	2		496.55
			2	496.55
			2	496.55
27/03/2025	12:12:50.547	8		496.40
			8	496.40
			8	496.40
27/03/2025	12:12:38.060	26		496.00
			26	496.00
			26	496.00
27/03/2025	12:12:04.769	30		495.90
			30	495.90
			30	495.90
27/03/2025	12:10:54.984	2		496.30
			2	496.30
			2	496.30
27/03/2025	12:07:12.959	1		496.00
			1	496.00
			1	496.00
27/03/2025	12:07:12.865	10		496.00
			10	496.00
			10	496.00
27/03/2025	12:07:12.551	8		496.00
			8	496.00
			8	496.00
27/03/2025	12:03:28.497	20		496.30
			20	496.30
			20	496.30
27/03/2025	12:02:36.819	1		496.65
			1	496.65
			1	496.65
27/03/2025	12:02:18.879	9		496.60
			9	496.60
			9	496.60
27/03/2025	12:00:10.290	20		497.00
			20	497.00
			20	497.00
27/03/2025	12:00:10.211	25		497.05
			25	497.05
			25	497.05
27/03/2025	12:00:09.369	50		497.10
			50	497.10
			50	497.10
27/03/2025	12:00:08.990	1		497.15
			1	497.15
			1	497.15
27/03/2025	11:59:29.921	11		497.15
			11	497.15
			11	497.15
27/03/2025	11:59:23.465	50		497.15
			50	497.15
			50	497.15
27/03/2025	11:59:06.603	1		497.10
			1	497.10
			1	497.10
27/03/2025	11:58:49.028	5		497.10
			5	497.10
			5	497.10
27/03/2025	11:56:17.912	25		497.15
			25	497.15
			25	497.15
27/03/2025	11:53:46.642	3		497.45
			3	497.45
			3	497.45
27/03/2025	11:53:36.339	1		497.45
			1	497.45
			1	497.45
27/03/2025	11:52:21.459	70		497.50
			70	497.50
			70	497.50
27/03/2025	11:52:19.222	4		497.50
			4	497.50
			4	497.50
27/03/2025	11:52:11.622	5		497.10
			5	497.10
			5	497.10
27/03/2025	11:51:06.933	8		497.55
			8	497.55
			8	497.55
27/03/2025	11:50:22.356	4		497.50
			4	497.50
			4	497.50
27/03/2025	11:50:04.010	15		497.50
			15	497.50
			15	497.50
27/03/2025	11:49:57.348	16		497.10
			16	497.10
			16	497.10
27/03/2025	11:47:59.715	1		497.60
			1	497.60
			1	497.60
27/03/2025	11:47:39.321	10		497.60
			10	497.60
			10	497.60
27/03/2025	11:47:26.220	13		497.60
			13	497.60
			13	497.60
27/03/2025	11:46:35.174	6		497.55
			6	497.55
			6	497.55
27/03/2025	11:46:01.742	100		497.30
			100	497.30
			100	497.30
27/03/2025	11:44:03.842	2		497.70
			2	497.70
			2	497.70
27/03/2025	11:40:07.045	3		497.30
			3	497.30
			3	497.30
27/03/2025	11:40:00.298	1		497.70
			1	497.70
			1	497.70
27/03/2025	11:39:01.664	10		497.70
			10	497.70
			10	497.70
27/03/2025	11:36:47.541	50		497.70
			50	497.70
			50	497.70
27/03/2025	11:36:34.792	80		497.30
			80	497.30
			80	497.30
27/03/2025	11:36:20.080	1		497.30
			1	497.30
			1	497.30
27/03/2025	11:35:37.625	50		497.30
			50	497.30
			50	497.30
27/03/2025	11:35:33.858	100		497.30
			100	497.30
			100	497.30
27/03/2025	11:35:33.814	100		497.30
			100	497.30
			100	497.30
27/03/2025	11:35:16.126	2		497.70
			2	497.70
			2	497.70
27/03/2025	11:35:03.914	10		497.70
			10	497.70
			10	497.70
27/03/2025	11:34:58.170	25		497.70
			25	497.70
			25	497.70
27/03/2025	11:34:05.936	250		497.30
			250	497.30
			242	497.30
			8	497.30
27/03/2025	11:33:53.202	100		497.60
			100	497.60
			100	497.60
27/03/2025	11:33:04.378	10		497.90
			10	497.90
			10	497.90
27/03/2025	11:32:38.871	10		497.95
			10	497.95
			10	497.95
27/03/2025	11:32:01.503	3		497.90
			3	497.90
			3	497.90
27/03/2025	11:30:59.090	6		497.55
			6	497.55
			6	497.55
27/03/2025	11:30:30.961	40		497.85
			40	497.85
			40	497.85
27/03/2025	11:28:56.000	10		497.80
			10	497.80
			10	497.80
27/03/2025	11:27:44.025	25		497.55
			25	497.55
			25	497.55
27/03/2025	11:23:24.215	3		497.55
			3	497.55
			3	497.55
27/03/2025	11:23:00.931	100		497.90
			100	497.90
			100	497.90
27/03/2025	11:22:50.434	2		497.95
			2	497.95
			2	497.95
27/03/2025	11:21:13.130	20		497.95
			20	497.95
			20	497.95
27/03/2025	11:20:30.644	2		497.95
			2	497.95
			2	497.95
27/03/2025	11:20:20.848	1		497.95
			1	497.95
			1	497.95
27/03/2025	11:16:20.696	10		497.95
			10	497.95
			10	497.95
27/03/2025	11:15:47.035	10		497.95
			10	497.95
			10	497.95
27/03/2025	11:15:04.451	8		497.95
			8	497.95
			8	497.95
27/03/2025	11:14:44.600	10		497.65
			10	497.65
			10	497.65
27/03/2025	11:14:40.319	14		497.65
			14	497.65
			14	497.65
27/03/2025	11:13:46.505	1		497.70
			1	497.70
			1	497.70
27/03/2025	11:13:19.157	5		497.95
			5	497.95
			5	497.95
27/03/2025	11:10:59.236	8		497.95
			8	497.95
			8	497.95
27/03/2025	11:09:19.552	3		497.65
			3	497.65
			3	497.65
27/03/2025	11:09:06.502	120		497.80
			120	497.80
			120	497.80
27/03/2025	11:09:04.860	100		497.70
			100	497.70
			100	497.70
27/03/2025	11:08:47.532	100		497.65
			100	497.65
			100	497.65
27/03/2025	11:08:01.635	5		497.65
			5	497.65
			5	497.65
27/03/2025	11:07:51.214	2		497.45
			2	497.45
			2	497.45
27/03/2025	11:06:27.465	3		497.75
			3	497.75
			3	497.75
27/03/2025	11:05:28.109	1		497.75
			1	497.75
			1	497.75
27/03/2025	11:05:08.404	1		497.75
			1	497.75
			1	497.75
27/03/2025	11:04:36.511	2		497.50
			2	497.50
			2	497.50
27/03/2025	11:02:52.752	1		497.75
			1	497.75
			1	497.75
27/03/2025	11:01:45.651	5		497.70
			5	497.70
			5	497.70
27/03/2025	11:01:33.561	30		497.50
			30	497.50
			30	497.50
27/03/2025	11:00:21.542	20		497.75
			20	497.75
			20	497.75
27/03/2025	11:00:13.595	1		497.70
			1	497.70
			1	497.70
27/03/2025	11:00:02.407	15		497.75
			15	497.75
			15	497.75
27/03/2025	10:58:18.375	22		497.70
			22	497.70
			22	497.70
27/03/2025	10:58:09.613	1		497.70
			1	497.70
			1	497.70
27/03/2025	10:57:38.235	10		497.70
			10	497.70
			10	497.70
27/03/2025	10:56:52.522	6		497.65
			6	497.65
			6	497.65
27/03/2025	10:55:17.043	4		497.45
			4	497.45
			4	497.45
27/03/2025	10:55:02.350	3		497.65
			3	497.65
			3	497.65
27/03/2025	10:53:57.422	8		497.70
			8	497.70
			8	497.70
27/03/2025	10:53:38.279	6		497.70
			6	497.70
			6	497.70
27/03/2025	10:53:32.295	40		497.70
			40	497.70
			39	497.70
			1	497.70
27/03/2025	10:51:18.321	6		497.50
			6	497.50
			6	497.50
27/03/2025	10:51:16.014	12		497.60
			12	497.60
			12	497.60
27/03/2025	10:47:51.396	1		497.50
			1	497.50
			1	497.50
27/03/2025	10:47:27.954	6		497.60
			6	497.60
			6	497.60
27/03/2025	10:47:26.439	66		497.60
			66	497.60
			66	497.60
27/03/2025	10:46:36.772	8		497.60
			8	497.60
			8	497.60
27/03/2025	10:45:47.986	30		497.60
			30	497.60
			30	497.60
27/03/2025	10:45:17.455	62		497.40
			62	497.40
			62	497.40
27/03/2025	10:43:37.943	4		497.50
			4	497.50
			4	497.50
27/03/2025	10:42:28.525	2		497.55
			2	497.55
			2	497.55
27/03/2025	10:41:45.973	7		497.60
			7	497.60
			7	497.60
27/03/2025	10:40:51.620	20		497.50
			20	497.50
			20	497.50
27/03/2025	10:40:48.360	3		497.45
			3	497.45
			3	497.45
27/03/2025	10:40:42.705	100		497.50
			100	497.50
			100	497.50
27/03/2025	10:40:36.731	4		497.45
			4	497.45
			4	497.45
27/03/2025	10:40:06.137	48		497.45
			48	497.45
			48	497.45
27/03/2025	10:38:16.316	5		497.45
			5	497.45
			5	497.45
27/03/2025	10:38:06.475	3		497.40
			3	497.40
			3	497.40
27/03/2025	10:37:46.448	1		497.45
			1	497.45
			1	497.45
27/03/2025	10:37:43.812	11		497.45
			11	497.45
			11	497.45
27/03/2025	10:37:31.755	100		497.45
			100	497.45
			100	497.45
27/03/2025	10:37:26.407	4		497.45
			4	497.45
			4	497.45
27/03/2025	10:36:34.464	100		497.40
			100	497.40
			100	497.40
27/03/2025	10:35:49.638	10		497.45
			10	497.45
			10	497.45
27/03/2025	10:33:58.422	21		497.45
			21	497.45
			21	497.45
27/03/2025	10:33:51.463	3		497.45
			3	497.45
			3	497.45
27/03/2025	10:33:49.151	6		497.30
			6	497.30
			6	497.30
27/03/2025	10:31:12.574	35		497.45
			35	497.45
			35	497.45
27/03/2025	10:31:03.503	100		497.45
			100	497.45
			100	497.45
27/03/2025	10:29:36.344	60		497.45
			60	497.45
			60	497.45
27/03/2025	10:29:19.083	25		497.30
			10	497.30
			10	497.30
			25	497.30
			5	497.30
27/03/2025	10:28:26.567	100		497.45
			100	497.45
			100	497.45
27/03/2025	10:28:22.130	40		497.45
			40	497.45
			40	497.45
27/03/2025	10:26:03.134	50		497.40
			50	497.40
			50	497.40
27/03/2025	10:25:26.657	1		497.35
			1	497.35
			1	497.35
27/03/2025	10:25:16.631	2		497.40
			2	497.40
			2	497.40
27/03/2025	10:25:12.169	40		497.35
			40	497.35
			40	497.35
27/03/2025	10:24:39.317	6		497.45
			6	497.45
			6	497.45
27/03/2025	10:24:15.282	20		497.65
			20	497.65
			20	497.65
27/03/2025	10:23:37.910	10		497.20
			10	497.20
			10	497.20
27/03/2025	10:23:29.483	4		497.40
			4	497.40
			4	497.40
27/03/2025	10:21:34.167	40		497.40
			40	497.40
			40	497.40
27/03/2025	10:21:09.034	3		497.40
			3	497.40
			3	497.40
27/03/2025	10:19:58.056	4		497.00
			4	497.00
			4	497.00
27/03/2025	10:18:58.639	12		497.15
			12	497.15
			12	497.15
27/03/2025	10:18:50.172	50		497.20
			50	497.20
			50	497.20
27/03/2025	10:18:06.036	20		497.00
			20	497.00
			20	497.00
27/03/2025	10:18:03.040	1		497.40
			1	497.40
			1	497.40
27/03/2025	10:17:39.143	100		497.15
			100	497.15
			100	497.15
27/03/2025	10:17:35.404	10		497.50
			10	497.50
			10	497.50
27/03/2025	10:16:33.571	3		497.50
			3	497.50
			3	497.50
27/03/2025	10:16:07.307	10		497.50
			10	497.50
			10	497.50
27/03/2025	10:15:35.000	500		497.50
			100	497.50
			500	497.50
			400	497.50
27/03/2025	10:14:48.217	100		497.15
			100	497.15
			100	497.15
27/03/2025	10:12:10.927	10		497.15
			10	497.15
			10	497.15
27/03/2025	10:09:43.787	30		496.65
			30	496.65
			30	496.65
27/03/2025	10:08:45.143	5		496.70
			1	496.70
			5	496.70
			4	496.70
27/03/2025	10:08:43.409	2		497.20
			2	497.20
			2	497.20
27/03/2025	10:07:50.241	2		497.20
			2	497.20
			2	497.20
27/03/2025	10:07:05.604	7		497.15
			7	497.15
			7	497.15
27/03/2025	10:06:57.985	1		497.15
			1	497.15
			1	497.15
27/03/2025	10:06:05.189	100		497.20
			100	497.20
			100	497.20
27/03/2025	10:05:51.832	100		497.20
			100	497.20
			100	497.20
27/03/2025	10:05:47.127	50		497.70
			50	497.70
			50	497.70
27/03/2025	10:04:50.536	10		497.55
			10	497.55
			10	497.55
27/03/2025	10:04:50.001	2		497.05
			2	497.05
			2	497.05
27/03/2025	10:03:14.503	25		497.50
			25	497.50
			25	497.50
27/03/2025	10:01:56.748	150		497.20
			150	497.20
			150	497.20
27/03/2025	10:01:55.104	150		497.10
			150	497.10
			150	497.10
27/03/2025	10:01:34.452	15		497.05
			15	497.05
			15	497.05
27/03/2025	10:01:13.438	20		497.05
			20	497.05
			20	497.05
27/03/2025	09:59:57.438	28		497.05
			28	497.05
			28	497.05
27/03/2025	09:59:56.647	55		497.05
			55	497.05
			55	497.05
27/03/2025	09:57:30.213	80		497.05
			80	497.05
			80	497.05
27/03/2025	09:56:58.844	4		497.05
			4	497.05
			4	497.05
27/03/2025	09:56:43.056	25		497.05
			25	497.05
			25	497.05
27/03/2025	09:56:12.358	10		497.05
			10	497.05
			10	497.05
27/03/2025	09:54:33.152	1		496.65
			1	496.65
			1	496.65
27/03/2025	09:52:46.815	2		497.05
			2	497.05
			2	497.05
27/03/2025	09:51:06.928	100		497.15
			100	497.15
			100	497.15
27/03/2025	09:46:12.704	10		496.85
			10	496.85
			10	496.85
27/03/2025	09:44:16.578	10		496.80
			10	496.80
			10	496.80
27/03/2025	09:43:36.540	18		497.15
			18	497.15
			18	497.15
27/03/2025	09:43:17.875	50		497.10
			50	497.10
			50	497.10
27/03/2025	09:41:28.435	20		497.15
			20	497.15
			20	497.15
27/03/2025	09:40:28.242	3		497.00
			3	497.00
			3	497.00
27/03/2025	09:39:08.465	30		496.95
			30	496.95
			30	496.95
27/03/2025	09:38:42.657	50		496.95
			50	496.95
			50	496.95
27/03/2025	09:38:30.043	3		496.75
			3	496.75
			3	496.75
27/03/2025	09:37:56.336	20		496.75
			20	496.75
			20	496.75
27/03/2025	09:37:42.490	2		496.95
			2	496.95
			2	496.95
27/03/2025	09:36:05.889	20		496.95
			20	496.95
			20	496.95
27/03/2025	09:32:31.360	50		496.95
			50	496.95
			50	496.95
27/03/2025	09:31:56.210	12		496.95
			12	496.95
			12	496.95
27/03/2025	09:31:19.301	40		496.80
			40	496.80
			40	496.80
27/03/2025	09:30:07.126	2		496.80
			2	496.80
			2	496.80
27/03/2025	09:30:04.912	4		496.95
			4	496.95
			4	496.95
27/03/2025	09:28:54.413	10		496.80
			10	496.80
			10	496.80
27/03/2025	09:27:31.423	10		496.70
			10	496.70
			10	496.70
27/03/2025	09:25:04.436	10		496.95
			10	496.95
			10	496.95
27/03/2025	09:24:20.003	60		496.95
			60	496.95
			60	496.95
27/03/2025	09:23:59.522	20		496.95
			20	496.95
			20	496.95
27/03/2025	09:23:31.325	2		496.95
			2	496.95
			2	496.95
27/03/2025	09:23:18.676	6		496.95
			6	496.95
			6	496.95
27/03/2025	09:22:23.277	100		496.80
			100	496.80
			100	496.80
27/03/2025	09:22:10.589	5		496.75
			5	496.75
			5	496.75
27/03/2025	09:21:28.255	11		496.80
			11	496.80
			11	496.80
27/03/2025	09:20:10.311	25		496.70
			25	496.70
			25	496.70
27/03/2025	09:18:58.636	20		496.55
			20	496.55
			20	496.55
27/03/2025	09:18:20.182	25		496.60
			25	496.60
			25	496.60
27/03/2025	09:16:51.840	30		496.00
			30	496.00
			30	496.00
27/03/2025	09:15:13.664	100		496.00
			100	496.00
			100	496.00
27/03/2025	09:14:28.274	2		496.80
			2	496.80
			2	496.80
27/03/2025	09:13:12.171	2		496.15
			2	496.15
			2	496.15
27/03/2025	09:13:03.956	3		496.65
			3	496.65
			3	496.65
27/03/2025	09:13:00.807	10		496.15
			10	496.15
			10	496.15
27/03/2025	09:12:43.624	17		496.65
			17	496.65
			17	496.65
27/03/2025	09:09:46.986	20		496.80
			20	496.80
			20	496.80
27/03/2025	09:08:03.851	50		496.85
			50	496.85
			50	496.85
27/03/2025	09:07:28.058	6		496.95
			6	496.95
			6	496.95
27/03/2025	09:07:16.122	5		496.95
			5	496.95
			5	496.95
27/03/2025	09:06:32.847	6		496.95
			6	496.95
			6	496.95
27/03/2025	09:05:53.529	20		496.95
			20	496.95
			20	496.95
27/03/2025	09:04:22.671	100		496.80
			100	496.80
			100	496.80
27/03/2025	09:04:16.719	100		496.75
			100	496.75
			100	496.75
27/03/2025	09:03:33.422	100		496.40
			100	496.40
			100	496.40
27/03/2025	09:03:28.823	100		496.35
			100	496.35
			100	496.35
27/03/2025	09:03:22.518	2		496.35
			2	496.35
			2	496.35
27/03/2025	09:03:18.588	2		496.30
			2	496.30
			2	496.30
27/03/2025	09:03:15.382	2		496.25
			2	496.25
			2	496.25
27/03/2025	09:03:14.578	2		496.25
			2	496.25
			2	496.25
27/03/2025	09:03:13.875	2		496.25
			2	496.25
			2	496.25
27/03/2025	09:03:13.070	2		496.25
			2	496.25
			2	496.25
27/03/2025	09:03:12.368	2		496.25
			2	496.25
			2	496.25
27/03/2025	09:03:07.947	2		496.25
			2	496.25
			2	496.25
27/03/2025	09:02:27.404	1		496.25
			1	496.25
			1	496.25
27/03/2025	09:02:02.712	110		496.20
			110	496.20
			110	496.20
27/03/2025	09:01:57.329	50		496.00
			50	496.00
			50	496.00
27/03/2025	09:01:55.056	1		495.95
			1	495.95
			1	495.95
27/03/2025	09:01:54.374	2		495.95
			2	495.95
			2	495.95
27/03/2025	09:01:53.748	2		495.95
			2	495.95
			2	495.95
27/03/2025	09:01:53.145	2		495.95
			2	495.95
			2	495.95
27/03/2025	09:01:52.438	2		495.95
			2	495.95
			2	495.95
27/03/2025	09:01:46.136	1		495.95
			1	495.95
			1	495.95
27/03/2025	09:01:35.942	14		495.95
			6	495.95
			14	495.95
			8	495.95
27/03/2025	09:00:30.283	50		495.95
			50	495.95
			50	495.95
27/03/2025	08:59:14.846	20		495.95
			20	495.95
			20	495.95
27/03/2025	08:59:14.746	50		496.00
			50	496.00
			50	496.00
27/03/2025	08:58:11.066	2		496.00
			2	496.00
			2	496.00
27/03/2025	08:56:59.033	100		496.00
			86	496.00
			14	496.00
			100	496.00
27/03/2025	08:56:58.636	25		496.05
			25	496.05
			25	496.05
27/03/2025	08:56:28.623	1		496.05
			1	496.05
			1	496.05
27/03/2025	08:56:12.392	2		496.00
			2	496.00
			2	496.00
27/03/2025	08:54:59.924	1		496.05
			1	496.05
			1	496.05
27/03/2025	08:54:53.933	1		496.05
			1	496.05
			1	496.05
27/03/2025	08:54:48.911	54		496.00
			54	496.00
			54	496.00
27/03/2025	08:54:29.687	10		496.05
			10	496.05
			10	496.05
27/03/2025	08:52:20.774	1		496.05
			1	496.05
			1	496.05
27/03/2025	08:51:36.111	16		496.05
			16	496.05
			16	496.05
27/03/2025	08:46:43.971	10		496.00
			10	496.00
			10	496.00
27/03/2025	08:45:52.240	41		496.05
			41	496.05
			41	496.05
27/03/2025	08:45:17.913	10		496.00
			10	496.00
			10	496.00
27/03/2025	08:43:29.376	1		496.00
			1	496.00
			1	496.00
27/03/2025	08:43:15.562	6		496.05
			6	496.05
			6	496.05
27/03/2025	08:42:22.095	10		496.05
			10	496.05
			10	496.05
27/03/2025	08:40:27.776	7		496.05
			7	496.05
			7	496.05
27/03/2025	08:39:54.103	50		496.00
			50	496.00
			50	496.00
27/03/2025	08:38:11.233	50		496.00
			50	496.00
			50	496.00
27/03/2025	08:38:10.861	14		496.05
			14	496.05
			14	496.05
27/03/2025	08:38:10.257	18		496.05
			18	496.05
			18	496.05
27/03/2025	08:35:36.510	2		496.05
			2	496.05
			2	496.05
27/03/2025	08:33:49.415	1		496.00
			1	496.00
			1	496.00
27/03/2025	08:33:41.512	5		496.05
			5	496.05
			5	496.05
27/03/2025	08:33:40.935	19		496.05
			19	496.05
			19	496.05
27/03/2025	08:33:20.125	36		496.05
			36	496.05
			36	496.05
27/03/2025	08:32:51.882	4		496.00
			4	496.00
			4	496.00
27/03/2025	08:31:12.360	2		496.15
			2	496.15
			2	496.15
27/03/2025	08:30:33.705	15		496.15
			15	496.15
			15	496.15
27/03/2025	08:29:50.004	4		496.15
			4	496.15
			4	496.15
27/03/2025	08:29:49.459	10		496.15
			10	496.15
			10	496.15
27/03/2025	08:24:59.277	1		496.15
			1	496.15
			1	496.15
27/03/2025	08:24:48.113	5		496.15
			5	496.15
			5	496.15
27/03/2025	08:22:42.534	50		496.00
			8	496.00
			42	496.00
			50	496.00
27/03/2025	08:21:56.049	50		496.15
			50	496.15
			50	496.15
27/03/2025	08:21:01.436	50		496.15
			50	496.15
			50	496.15
27/03/2025	08:20:00.615	10		496.25
			10	496.25
			10	496.25
27/03/2025	08:17:51.677	6		496.35
			6	496.35
			6	496.35
27/03/2025	08:17:19.633	4		496.35
			4	496.35
			4	496.35
27/03/2025	08:16:52.533	1		496.35
			1	496.35
			1	496.35
27/03/2025	08:16:06.030	11		496.35
			11	496.35
			11	496.35
27/03/2025	08:12:06.282	5		496.35
			5	496.35
			5	496.35
27/03/2025	08:11:37.698	4		496.00
			4	496.00
			4	496.00
27/03/2025	08:11:36.699	20		496.35
			20	496.35
			20	496.35
27/03/2025	08:09:14.422	52		496.35
			52	496.35
			52	496.35
27/03/2025	08:07:30.023	6		496.35
			6	496.35
			6	496.35
27/03/2025	08:05:26.310	1		496.35
			1	496.35
			1	496.35
27/03/2025	08:03:47.399	1		496.00
			1	496.00
			1	496.00
27/03/2025	08:02:06.796	1		496.35
			1	496.35
			1	496.35
27/03/2025	08:02:02.850	17		495.80
			17	495.80
			17	495.80
27/03/2025	08:01:53.299	1		495.85
			1	495.85
			1	495.85
27/03/2025	08:01:19.838	12		496.35
			12	496.35
			12	496.35
27/03/2025	08:00:40.581	61		496.35
			61	496.35
			61	496.35
27/03/2025	08:00:25.882	1		495.50
			1	495.50
			1	495.50
27/03/2025	08:00:13.759	1		496.35
			1	496.35
			1	496.35
27/03/2025	08:00:06.881	4		495.45
			4	495.45
			4	495.45
27/03/2025	07:57:39.115	85		495.50
			85	495.50
			85	495.50
27/03/2025	07:57:28.039	1		495.45
			1	495.45
			1	495.45
27/03/2025	07:56:37.372	10		495.45
			10	495.45
			10	495.45
27/03/2025	07:53:44.363	1		496.35
			1	496.35
			1	496.35
27/03/2025	07:53:38.386	19		495.50
			19	495.50
			19	495.50
27/03/2025	07:52:18.636	11		496.05
			11	496.05
			11	496.05
27/03/2025	07:52:07.991	9		496.05
			9	496.05
			9	496.05
27/03/2025	07:50:39.145	9		496.35
			9	496.35
			9	496.35
27/03/2025	07:43:59.902	3		496.60
			3	496.60
			3	496.60
27/03/2025	07:42:16.957	75		495.85
			75	495.85
			75	495.85
27/03/2025	07:37:52.850	2		496.90
			2	496.90
			2	496.90
27/03/2025	07:36:34.690	303		496.60
			3	496.60
			300	496.60
			303	496.60
27/03/2025	07:35:46.029	100		496.65
			100	496.65
			100	496.65
27/03/2025	07:34:44.188	10		496.65
			10	496.65
			10	496.65
27/03/2025	07:34:43.590	100		496.65
			100	496.65
			100	496.65
27/03/2025	07:34:24.387	100		496.65
			100	496.65
			100	496.65
27/03/2025	07:30:07.627	175		497.85
			5	497.85
			14	497.85
			6	497.85
			1	497.85
			10	497.85
			20	497.85
			100	497.85
			8	497.85
			45	497.85
			75	497.85
			1	497.85
			10	497.85
			10	497.85
			25	497.85
			10	497.85
			10	497.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice