Berkshire Hathaway Inc.

707

625

450.80

       

Date Time Volume Order Volume Price
21/11/2024 21:59:54.216 8   450.80
      8 450.80
      8 450.80
21/11/2024 21:59:40.025 3   450.40
      3 450.40
      3 450.40
21/11/2024 21:58:31.683 5   449.85
      5 449.85
      5 449.85
21/11/2024 21:58:31.622 5   449.85
      2 449.85
      5 449.85
      3 449.85
21/11/2024 21:56:19.876 6   450.60
      6 450.60
      6 450.60
21/11/2024 21:55:35.327 50   451.00
      50 451.00
      50 451.00
21/11/2024 21:55:23.489 3   451.40
      3 451.40
      3 451.40
21/11/2024 21:54:36.959 3   451.25
      3 451.25
      3 451.25
21/11/2024 21:54:32.772 100   451.25
      100 451.25
      100 451.25
21/11/2024 21:50:21.426 25   451.45
      25 451.45
      25 451.45
21/11/2024 21:49:09.518 25   451.65
      25 451.65
      25 451.65
21/11/2024 21:49:07.402 10   451.65
      10 451.65
      10 451.65
21/11/2024 21:44:13.333 2   451.35
      2 451.35
      2 451.35
21/11/2024 21:41:55.419 10   451.40
      10 451.40
      10 451.40
21/11/2024 21:41:32.970 8   450.65
      3 450.65
      8 450.65
      5 450.65
21/11/2024 21:40:58.106 4   451.60
      4 451.60
      4 451.60
21/11/2024 21:39:52.790 22   451.60
      22 451.60
      22 451.60
21/11/2024 21:39:02.568 15   451.60
      15 451.60
      15 451.60
21/11/2024 21:35:46.858 8   451.85
      8 451.85
      8 451.85
21/11/2024 21:35:17.851 25   451.85
      25 451.85
      25 451.85
21/11/2024 21:34:24.094 1   451.05
      1 451.05
      1 451.05
21/11/2024 21:34:13.793 3   451.05
      3 451.05
      3 451.05
21/11/2024 21:33:19.921 2   451.05
      2 451.05
      2 451.05
21/11/2024 21:32:33.679 8   451.80
      8 451.80
      8 451.80
21/11/2024 21:30:32.306 9   451.10
      9 451.10
      9 451.10
21/11/2024 21:26:17.972 10   452.05
      10 452.05
      10 452.05
21/11/2024 21:23:32.344 7   452.00
      7 452.00
      7 452.00
21/11/2024 21:22:47.680 52   452.00
      4 452.00
      48 452.00
      52 452.00
21/11/2024 21:22:43.216 12   451.95
      12 451.95
      12 451.95
21/11/2024 21:22:42.993 12   451.95
      12 451.95
      12 451.95
21/11/2024 21:22:37.309 12   451.95
      12 451.95
      12 451.95
21/11/2024 21:17:17.752 10   451.95
      10 451.95
      10 451.95
21/11/2024 21:17:10.643 3   451.95
      3 451.95
      3 451.95
21/11/2024 21:17:06.932 12   451.95
      12 451.95
      12 451.95
21/11/2024 21:13:07.577 6   451.30
      6 451.30
      6 451.30
21/11/2024 21:11:40.956 5   452.25
      5 452.25
      5 452.25
21/11/2024 21:11:16.347 1   451.55
      1 451.55
      1 451.55
21/11/2024 21:11:07.875 100   452.35
      100 452.35
      100 452.35
21/11/2024 21:09:01.574 20   451.60
      20 451.60
      20 451.60
21/11/2024 21:09:01.518 1   451.60
      1 451.60
      1 451.60
21/11/2024 21:03:18.580 3   452.65
      3 452.65
      3 452.65
21/11/2024 21:03:17.817 20   452.65
      20 452.65
      20 452.65
21/11/2024 20:56:51.806 22   452.40
      22 452.40
      22 452.40
21/11/2024 20:52:26.010 3   452.45
      3 452.45
      3 452.45
21/11/2024 20:52:15.585 6   452.45
      6 452.45
      6 452.45
21/11/2024 20:51:56.619 3   451.70
      3 451.70
      3 451.70
21/11/2024 20:48:15.068 4   452.75
      4 452.75
      4 452.75
21/11/2024 20:46:13.569 8   452.70
      8 452.70
      8 452.70
21/11/2024 20:43:15.108 4   452.75
      4 452.75
      4 452.75
21/11/2024 20:41:11.766 76   452.20
      76 452.20
      76 452.20
21/11/2024 20:41:03.850 14   452.70
      14 452.70
      14 452.70
21/11/2024 20:39:22.518 15   451.85
      3 451.85
      15 451.85
      12 451.85
21/11/2024 20:39:17.696 10   452.20
      10 452.20
      10 452.20
21/11/2024 20:38:45.345 30   452.70
      30 452.70
      30 452.70
21/11/2024 20:35:12.506 15   452.75
      15 452.75
      15 452.75
21/11/2024 20:33:02.190 8   452.75
      8 452.75
      8 452.75
21/11/2024 20:32:07.742 1   452.75
      1 452.75
      1 452.75
21/11/2024 20:30:35.605 3   452.35
      3 452.35
      3 452.35
21/11/2024 20:30:00.332 40   452.75
      40 452.75
      40 452.75
21/11/2024 20:28:52.420 6   452.75
      6 452.75
      6 452.75
21/11/2024 20:27:57.942 8   452.75
      8 452.75
      8 452.75
21/11/2024 20:22:11.327 5   452.15
      5 452.15
      5 452.15
21/11/2024 20:22:01.099 10   452.20
      10 452.20
      10 452.20
21/11/2024 20:21:49.871 1   452.25
      1 452.25
      1 452.25
21/11/2024 20:19:38.868 5   452.75
      5 452.75
      5 452.75
21/11/2024 20:18:58.864 12   452.75
      12 452.75
      12 452.75
21/11/2024 20:13:58.015 5   452.75
      5 452.75
      5 452.75
21/11/2024 20:13:03.544 40   452.10
      40 452.10
      40 452.10
21/11/2024 20:12:46.392 46   452.00
      26 452.00
      46 452.00
      20 452.00
21/11/2024 20:08:56.868 22   451.95
      22 451.95
      22 451.95
21/11/2024 20:08:27.457 250   451.50
      250 451.50
      250 451.50
21/11/2024 20:05:22.092 22   451.45
      22 451.45
      22 451.45
21/11/2024 20:02:22.582 39   451.45
      39 451.45
      39 451.45
21/11/2024 19:58:19.545 200   450.95
      200 450.95
      200 450.95
21/11/2024 19:57:26.977 8   451.95
      8 451.95
      8 451.95
21/11/2024 19:57:07.132 5   451.15
      5 451.15
      5 451.15
21/11/2024 19:56:22.092 1   451.95
      1 451.95
      1 451.95
21/11/2024 19:54:54.378 2   452.00
      2 452.00
      2 452.00
21/11/2024 19:53:37.028 49   452.15
      49 452.15
      49 452.15
21/11/2024 19:52:25.243 11   452.15
      11 452.15
      11 452.15
21/11/2024 19:49:14.899 23   452.20
      23 452.20
      23 452.20
21/11/2024 19:49:07.855 2   452.30
      2 452.30
      2 452.30
21/11/2024 19:48:20.115 1   452.35
      1 452.35
      1 452.35
21/11/2024 19:47:22.304 7   452.40
      7 452.40
      7 452.40
21/11/2024 19:42:52.935 1   452.65
      1 452.65
      1 452.65
21/11/2024 19:41:15.015 150   452.80
      150 452.80
      150 452.80
21/11/2024 19:38:39.913 17   452.70
      17 452.70
      17 452.70
21/11/2024 19:30:58.141 7   452.05
      7 452.05
      7 452.05
21/11/2024 19:30:45.718 21   452.75
      21 452.75
      21 452.75
21/11/2024 19:29:42.971 12   452.75
      12 452.75
      12 452.75
21/11/2024 19:26:43.733 4   452.90
      4 452.90
      4 452.90
21/11/2024 19:25:44.524 10   452.85
      10 452.85
      10 452.85
21/11/2024 19:20:53.473 30   452.85
      30 452.85
      30 452.85
21/11/2024 19:20:46.001 39   452.15
      39 452.15
      39 452.15
21/11/2024 19:20:13.929 25   452.20
      25 452.20
      25 452.20
21/11/2024 19:17:37.591 8   451.95
      8 451.95
      8 451.95
21/11/2024 19:13:27.171 2   452.00
      2 452.00
      2 452.00
21/11/2024 19:01:11.520 20   452.30
      20 452.30
      20 452.30
21/11/2024 19:00:01.283 10   452.25
      10 452.25
      10 452.25
21/11/2024 18:58:47.766 443   452.25
      443 452.25
      443 452.25
21/11/2024 18:58:19.717 20   451.30
      20 451.30
      20 451.30
21/11/2024 18:55:53.475 6   452.40
      6 452.40
      6 452.40
21/11/2024 18:54:39.947 5   451.80
      5 451.80
      5 451.80
21/11/2024 18:54:39.734 50   452.50
      50 452.50
      50 452.50
21/11/2024 18:53:43.444 2   452.35
      2 452.35
      2 452.35
21/11/2024 18:52:40.911 15   452.40
      15 452.40
      15 452.40
21/11/2024 18:51:37.276 1   452.35
      1 452.35
      1 452.35
21/11/2024 18:50:17.489 2 570   451.35
      66 451.35
      2 504 451.35
      2 570 451.35
21/11/2024 18:49:55.022 530   451.35
      530 451.35
      30 451.35
      500 451.35
21/11/2024 18:49:30.671 12   452.10
      12 452.10
      12 452.10
21/11/2024 18:49:13.471 25   452.15
      25 452.15
      25 452.15
21/11/2024 18:48:34.750 22   451.30
      22 451.30
      22 451.30
21/11/2024 18:47:11.870 12   452.25
      12 452.25
      12 452.25
21/11/2024 18:47:04.560 22   452.25
      22 452.25
      22 452.25
21/11/2024 18:44:43.686 11   451.80
      11 451.80
      11 451.80
21/11/2024 18:44:26.883 8   451.80
      8 451.80
      8 451.80
21/11/2024 18:42:36.636 5   451.55
      5 451.55
      5 451.55
21/11/2024 18:41:46.920 6   451.55
      6 451.55
      6 451.55
21/11/2024 18:41:03.713 2   451.60
      2 451.60
      2 451.60
21/11/2024 18:41:00.250 90   450.85
      90 450.85
      90 450.85
21/11/2024 18:32:36.117 6   451.80
      6 451.80
      6 451.80
21/11/2024 18:32:29.706 70   451.80
      70 451.80
      70 451.80
21/11/2024 18:31:16.486 195   450.80
      195 450.80
      195 450.80
21/11/2024 18:31:12.881 1   451.80
      1 451.80
      1 451.80
21/11/2024 18:30:43.834 15   452.00
      7 452.00
      8 452.00
      15 452.00
21/11/2024 18:29:52.580 11   451.30
      11 451.30
      11 451.30
21/11/2024 18:29:52.511 10   452.25
      10 452.25
      10 452.25
21/11/2024 18:29:51.899 1   451.30
      1 451.30
      1 451.30
21/11/2024 18:27:23.222 6   451.90
      6 451.90
      6 451.90
21/11/2024 18:26:53.791 6   451.20
      6 451.20
      6 451.20
21/11/2024 18:26:19.702 1   451.20
      1 451.20
      1 451.20
21/11/2024 18:25:26.766 27   451.00
      27 451.00
      27 451.00
21/11/2024 18:24:00.524 20   451.40
      20 451.40
      20 451.40
21/11/2024 18:21:15.646 1   451.70
      1 451.70
      1 451.70
21/11/2024 18:20:45.569 2   451.75
      2 451.75
      2 451.75
21/11/2024 18:20:23.381 1   451.95
      1 451.95
      1 451.95
21/11/2024 18:19:55.576 1   452.00
      1 452.00
      1 452.00
21/11/2024 18:16:47.937 14   451.80
      14 451.80
      7 451.80
      7 451.80
21/11/2024 18:11:58.382 3   451.45
      3 451.45
      3 451.45
21/11/2024 18:06:44.896 6   452.65
      6 452.65
      6 452.65
21/11/2024 18:06:44.330 25   451.80
      25 451.80
      25 451.80
21/11/2024 18:03:19.138 1   452.35
      1 452.35
      1 452.35
21/11/2024 18:02:51.917 30   451.60
      30 451.60
      30 451.60
21/11/2024 17:59:48.929 1   452.50
      1 452.50
      1 452.50
21/11/2024 17:59:44.765 12   452.50
      12 452.50
      12 452.50
21/11/2024 17:59:16.329 1   452.55
      1 452.55
      1 452.55
21/11/2024 17:58:32.621 2   452.65
      2 452.65
      2 452.65
21/11/2024 17:58:12.997 1 912   452.70
      67 452.70
      1 912 452.70
      1 845 452.70
21/11/2024 17:58:02.424 500   452.70
      500 452.70
      500 452.70
21/11/2024 17:53:58.476 2   452.45
      2 452.45
      2 452.45
21/11/2024 17:53:10.273 50   452.65
      50 452.65
      50 452.65
21/11/2024 17:52:37.051 2   452.60
      2 452.60
      2 452.60
21/11/2024 17:52:34.669 46   451.80
      46 451.80
      46 451.80
21/11/2024 17:51:03.315 9   452.50
      9 452.50
      9 452.50
21/11/2024 17:49:39.325 10   452.00
      10 452.00
      10 452.00
21/11/2024 17:47:53.321 1   452.20
      1 452.20
      1 452.20
21/11/2024 17:47:17.202 5   453.05
      5 453.05
      5 453.05
21/11/2024 17:47:08.340 20   453.05
      20 453.05
      20 453.05
21/11/2024 17:45:25.461 60   453.10
      60 453.10
      60 453.10
21/11/2024 17:44:15.679 500   452.90
      500 452.90
      500 452.90
21/11/2024 17:41:45.513 18   452.40
      18 452.40
      18 452.40
21/11/2024 17:39:00.612 100   452.30
      100 452.30
      100 452.30
21/11/2024 17:38:49.164 3   452.35
      3 452.35
      3 452.35
21/11/2024 17:34:37.818 1   452.00
      1 452.00
      1 452.00
21/11/2024 17:34:34.149 2   451.15
      2 451.15
      2 451.15
21/11/2024 17:34:17.020 20   451.90
      20 451.90
      7 451.90
      13 451.90
21/11/2024 17:31:18.330 20   450.90
      20 450.90
      20 450.90
21/11/2024 17:30:35.194 10   451.25
      10 451.25
      10 451.25
21/11/2024 17:27:37.122 4   451.55
      4 451.55
      4 451.55
21/11/2024 17:26:52.893 1   451.10
      1 451.10
      1 451.10
21/11/2024 17:26:25.006 20   451.05
      20 451.05
      20 451.05
21/11/2024 17:26:08.753 20   450.95
      20 450.95
      20 450.95
21/11/2024 17:24:17.975 30   451.15
      30 451.15
      30 451.15
21/11/2024 17:21:24.280 30   450.95
      30 450.95
      30 450.95
21/11/2024 17:20:50.164 30   451.00
      30 451.00
      30 451.00
21/11/2024 17:20:30.440 6   451.20
      6 451.20
      6 451.20
21/11/2024 17:20:14.029 11   451.10
      11 451.10
      11 451.10
21/11/2024 17:19:54.304 46   451.15
      46 451.15
      46 451.15
21/11/2024 17:18:42.806 19   450.95
      19 450.95
      19 450.95
21/11/2024 17:17:37.717 11   451.00
      11 451.00
      11 451.00
21/11/2024 17:16:40.726 40   451.05
      40 451.05
      40 451.05
21/11/2024 17:16:40.148 13   451.00
      13 451.00
      13 451.00
21/11/2024 17:15:40.233 3   450.85
      3 450.85
      3 450.85
21/11/2024 17:15:37.179 510   450.00
      250 450.00
      25 450.00
      10 450.00
      4 450.00
      24 450.00
      15 450.00
      76 450.00
      10 450.00
      27 450.00
      30 450.00
      310 450.00
      200 450.00
      39 450.00
21/11/2024 17:15:29.130 500   450.00
      100 450.00
      40 450.00
      5 450.00
      5 450.00
      5 450.00
      10 450.00
      10 450.00
      15 450.00
      5 450.00
      2 450.00
      10 450.00
      4 450.00
      2 450.00
      4 450.00
      170 450.00
      500 450.00
      73 450.00
      40 450.00
21/11/2024 17:15:28.821 15   449.90
      15 449.90
      15 449.90
21/11/2024 17:15:28.503 3   449.80
      3 449.80
      3 449.80
21/11/2024 17:13:55.907 4   449.75
      4 449.75
      4 449.75
21/11/2024 17:13:28.388 1   449.75
      1 449.75
      1 449.75
21/11/2024 17:13:12.147 500   449.75
      500 449.75
      500 449.75
21/11/2024 17:13:03.786 500   449.75
      500 449.75
      500 449.75
21/11/2024 17:10:12.922 100   449.35
      100 449.35
      100 449.35
21/11/2024 17:08:48.114 54   449.50
      7 449.50
      54 449.50
      47 449.50
21/11/2024 17:08:39.989 34   449.45
      34 449.45
      34 449.45
21/11/2024 17:08:38.844 10   449.45
      10 449.45
      10 449.45
21/11/2024 17:08:36.915 11   449.45
      11 449.45
      11 449.45
21/11/2024 17:07:41.942 10   449.20
      10 449.20
      10 449.20
21/11/2024 17:06:02.164 1   449.45
      1 449.45
      1 449.45
21/11/2024 17:05:36.766 5   449.25
      5 449.25
      5 449.25
21/11/2024 17:05:03.840 12   449.45
      12 449.45
      12 449.45
21/11/2024 17:02:49.352 3   449.20
      3 449.20
      3 449.20
21/11/2024 17:02:27.263 30   449.05
      30 449.05
      30 449.05
21/11/2024 17:01:26.362 12   449.15
      12 449.15
      12 449.15
21/11/2024 17:01:24.166 8   448.90
      8 448.90
      8 448.90
21/11/2024 16:59:19.151 1   449.15
      1 449.15
      1 449.15
21/11/2024 16:58:17.951 30   449.00
      30 449.00
      30 449.00
21/11/2024 16:58:13.081 30   448.95
      30 448.95
      30 448.95
21/11/2024 16:58:04.215 9   449.15
      9 449.15
      9 449.15
21/11/2024 16:57:40.140 5   449.15
      5 449.15
      5 449.15
21/11/2024 16:57:18.810 224   448.95
      224 448.95
      224 448.95
21/11/2024 16:56:13.429 231   448.30
      231 448.30
      231 448.30
21/11/2024 16:56:03.009 227   448.20
      227 448.20
      227 448.20
21/11/2024 16:55:36.312 44   448.15
      44 448.15
      44 448.15
21/11/2024 16:55:31.231 30   448.10
      30 448.10
      30 448.10
21/11/2024 16:55:28.816 27   448.00
      27 448.00
      27 448.00
21/11/2024 16:55:07.462 27   447.95
      27 447.95
      27 447.95
21/11/2024 16:54:03.971 8   447.40
      8 447.40
      8 447.40
21/11/2024 16:52:52.904 25   447.50
      25 447.50
      25 447.50
21/11/2024 16:51:18.476 10   446.95
      10 446.95
      10 446.95
21/11/2024 16:48:31.529 50   446.85
      50 446.85
      50 446.85
21/11/2024 16:47:34.056 6   446.50
      6 446.50
      6 446.50
21/11/2024 16:46:12.440 10   446.35
      10 446.35
      10 446.35
21/11/2024 16:43:44.040 7   446.45
      7 446.45
      7 446.45
21/11/2024 16:40:32.680 25   446.25
      16 446.25
      25 446.25
      9 446.25
21/11/2024 16:39:52.367 15   446.20
      15 446.20
      15 446.20
21/11/2024 16:38:26.494 16   445.95
      16 445.95
      16 445.95
21/11/2024 16:37:43.853 16   445.95
      16 445.95
      16 445.95
21/11/2024 16:37:32.492 4   445.85
      4 445.85
      4 445.85
21/11/2024 16:36:22.520 40   445.65
      40 445.65
      40 445.65
21/11/2024 16:36:15.351 12   445.60
      12 445.60
      12 445.60
21/11/2024 16:35:33.828 119   445.95
      119 445.95
      119 445.95
21/11/2024 16:34:04.443 10   445.95
      10 445.95
      10 445.95
21/11/2024 16:33:51.588 16   445.95
      16 445.95
      16 445.95
21/11/2024 16:31:18.148 100   446.20
      100 446.20
      75 446.20
      25 446.20
21/11/2024 16:30:41.251 16   445.60
      16 445.60
      10 445.60
      6 445.60
21/11/2024 16:30:37.482 25   445.95
      25 445.95
      25 445.95
21/11/2024 16:30:07.482 1   445.70
      1 445.70
      1 445.70
21/11/2024 16:29:07.895 7   445.95
      7 445.95
      7 445.95
21/11/2024 16:29:04.723 5   445.95
      5 445.95
      5 445.95
21/11/2024 16:28:14.451 25   445.95
      9 445.95
      16 445.95
      25 445.95
21/11/2024 16:26:57.577 25   445.95
      25 445.95
      25 445.95
21/11/2024 16:26:44.735 1   445.95
      1 445.95
      1 445.95
21/11/2024 16:26:20.395 25   445.95
      25 445.95
      25 445.95
21/11/2024 16:23:02.431 25   445.95
      25 445.95
      25 445.95
21/11/2024 16:21:48.570 6   445.80
      6 445.80
      6 445.80
21/11/2024 16:19:51.947 11   445.00
      11 445.00
      11 445.00
21/11/2024 16:17:20.257 45   445.00
      45 445.00
      34 445.00
      11 445.00
21/11/2024 16:17:09.371 2   445.20
      2 445.20
      2 445.20
21/11/2024 16:16:12.273 5   445.05
      5 445.05
      5 445.05
21/11/2024 16:15:04.117 12   445.25
      12 445.25
      12 445.25
21/11/2024 16:14:18.829 3   445.30
      3 445.30
      3 445.30
21/11/2024 16:13:15.212 50   445.15
      50 445.15
      50 445.15
21/11/2024 16:08:33.188 80   445.25
      80 445.25
      80 445.25
21/11/2024 16:08:11.213 100   444.65
      100 444.65
      100 444.65
21/11/2024 16:07:31.369 13   444.55
      13 444.55
      13 444.55
21/11/2024 16:07:18.706 6   444.60
      6 444.60
      6 444.60
21/11/2024 16:04:24.375 217   444.60
      217 444.60
      217 444.60
21/11/2024 16:04:07.635 1   444.15
      1 444.15
      1 444.15
21/11/2024 16:03:26.308 25   444.80
      25 444.80
      25 444.80
21/11/2024 16:02:45.973 100   444.50
      100 444.50
      100 444.50
21/11/2024 16:02:32.820 20   445.00
      20 445.00
      20 445.00
21/11/2024 16:02:27.206 2   444.60
      2 444.60
      2 444.60
21/11/2024 16:00:04.762 1   444.65
      1 444.65
      1 444.65
21/11/2024 15:58:42.297 75   444.90
      75 444.90
      75 444.90
21/11/2024 15:58:26.909 11   444.90
      11 444.90
      11 444.90
21/11/2024 15:56:39.101 112   444.20
      112 444.20
      112 444.20
21/11/2024 15:56:12.035 36   444.25
      36 444.25
      36 444.25
21/11/2024 15:54:00.136 5   445.20
      5 445.20
      5 445.20
21/11/2024 15:51:54.427 32   444.50
      32 444.50
      32 444.50
21/11/2024 15:48:55.380 3   444.25
      3 444.25
      3 444.25
21/11/2024 15:48:20.666 1   444.05
      1 444.05
      1 444.05
21/11/2024 15:42:03.207 3   444.50
      3 444.50
      3 444.50
21/11/2024 15:41:32.366 5   444.85
      5 444.85
      5 444.85
21/11/2024 15:41:06.317 14   445.10
      14 445.10
      14 445.10
21/11/2024 15:40:20.862 23   445.35
      23 445.35
      23 445.35
21/11/2024 15:39:42.680 1   445.60
      1 445.60
      1 445.60
21/11/2024 15:39:37.254 12   445.70
      12 445.70
      12 445.70
21/11/2024 15:38:54.248 100   445.80
      100 445.80
      100 445.80
21/11/2024 15:38:28.929 10   445.60
      10 445.60
      10 445.60
21/11/2024 15:37:29.722 58   446.10
      58 446.10
      58 446.10
21/11/2024 15:36:09.751 2   445.35
      2 445.35
      2 445.35
21/11/2024 15:35:44.146 2   445.50
      2 445.50
      2 445.50
21/11/2024 15:35:12.430 55   445.10
      55 445.10
      55 445.10
21/11/2024 15:34:30.444 17   445.45
      17 445.45
      17 445.45
21/11/2024 15:33:42.787 3   445.05
      3 445.05
      3 445.05
21/11/2024 15:33:40.691 5   445.50
      5 445.50
      5 445.50
21/11/2024 15:31:47.640 3   444.10
      3 444.10
      3 444.10
21/11/2024 15:31:37.297 7   444.90
      7 444.90
      7 444.90
21/11/2024 15:31:37.210 10   445.00
      10 445.00
      10 445.00
21/11/2024 15:31:25.228 25   445.40
      25 445.40
      25 445.40
21/11/2024 15:31:25.171 18   445.45
      18 445.45
      18 445.45
21/11/2024 15:31:23.956 10   445.60
      10 445.60
      10 445.60
21/11/2024 15:30:59.572 5   445.50
      5 445.50
      5 445.50
21/11/2024 15:30:55.071 11   445.55
      11 445.55
      11 445.55
21/11/2024 15:30:32.664 1   446.40
      1 446.40
      1 446.40
21/11/2024 15:29:54.554 20   445.80
      20 445.80
      20 445.80
21/11/2024 15:29:50.418 11   445.85
      11 445.85
      11 445.85
21/11/2024 15:29:45.531 32   446.00
      32 446.00
      22 446.00
      10 446.00
21/11/2024 15:26:13.994 9   446.45
      9 446.45
      9 446.45
21/11/2024 15:24:58.774 7   446.75
      7 446.75
      7 446.75
21/11/2024 15:21:51.314 2   446.85
      2 446.85
      2 446.85
21/11/2024 15:20:08.453 31   446.80
      31 446.80
      31 446.80
21/11/2024 15:19:50.105 3   446.80
      3 446.80
      3 446.80
21/11/2024 15:18:54.772 100   446.70
      100 446.70
      100 446.70
21/11/2024 15:18:31.320 2 130   447.00
      100 447.00
      2 030 447.00
      2 130 447.00
21/11/2024 15:17:28.701 100   446.60
      100 446.60
      100 446.60
21/11/2024 15:16:49.902 1   446.60
      1 446.60
      1 446.60
21/11/2024 15:15:40.475 6   446.50
      6 446.50
      6 446.50
21/11/2024 15:15:26.846 50   446.55
      50 446.55
      50 446.55
21/11/2024 15:14:36.608 10   446.55
      10 446.55
      10 446.55
21/11/2024 15:13:46.880 3   446.05
      3 446.05
      3 446.05
21/11/2024 15:13:03.502 20   446.10
      20 446.10
      20 446.10
21/11/2024 15:12:29.169 15   446.45
      15 446.45
      15 446.45
21/11/2024 15:07:13.263 6   446.30
      6 446.30
      6 446.30
21/11/2024 15:06:08.489 20   446.30
      20 446.30
      20 446.30
21/11/2024 15:04:29.856 44   446.25
      44 446.25
      44 446.25
21/11/2024 15:04:24.758 1   446.25
      1 446.25
      1 446.25
21/11/2024 15:04:09.317 1   446.25
      1 446.25
      1 446.25

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)