Becton, Dickinson & Co.

12

13

219.20

Date Time Volume Order Volume Price
26/07/2024 19:06:39.339 10   219.20
      10 219.20
      10 219.20
26/07/2024 18:42:36.035 15   219.80
      15 219.80
      15 219.80
26/07/2024 18:41:10.324 15   219.70
      15 219.70
      15 219.70
26/07/2024 17:33:34.231 5   219.30
      5 219.30
      5 219.30
26/07/2024 16:07:06.785 45   218.20
      45 218.20
      45 218.20
26/07/2024 14:36:38.288 20   216.00
      20 216.00
      20 216.00
26/07/2024 14:19:17.062 2   216.80
      2 216.80
      2 216.80
26/07/2024 11:37:45.037 50   214.00
      50 214.00
      50 214.00
26/07/2024 11:11:44.288 5   214.00
      5 214.00
      5 214.00
26/07/2024 11:06:25.316 22   212.00
      22 212.00
      22 212.00
26/07/2024 10:29:58.681 38   215.00
      38 215.00
      38 215.00
26/07/2024 09:13:26.022 38   214.40
      38 214.40
      38 214.40
26/07/2024 08:32:46.358 15   214.30
      15 214.30
      15 214.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)