Becton, Dickinson & Co.

9

9

199.35

Date Time Volume Order Volume Price
04/04/2025 12:47:17.641 3   199.35
      3 199.35
      3 199.35
04/04/2025 11:29:58.616 40   201.30
      40 201.30
      40 201.30
04/04/2025 11:21:02.383 18   200.40
      18 200.40
      18 200.40
04/04/2025 10:51:53.934 2   202.00
      2 202.00
      2 202.00
04/04/2025 09:38:51.401 5   198.35
      5 198.35
      5 198.35
04/04/2025 09:13:02.000 20   198.30
      20 198.30
      20 198.30
04/04/2025 09:04:40.713 25   198.25
      21 198.25
      25 198.25
      4 198.25
04/04/2025 09:04:21.495 26   198.30
      26 198.30
      26 198.30
04/04/2025 09:01:56.849 1   198.30
      1 198.30
      1 198.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)