Becton, Dickinson & Co.

9

10

211.00

Date Time Volume Order Volume Price
21/11/2024 16:45:35.776 100   211.00
      100 211.00
      100 211.00
21/11/2024 14:35:15.231 10   211.70
      10 211.70
      10 211.70
21/11/2024 13:58:53.492 5   213.20
      5 213.20
      5 213.20
21/11/2024 13:30:19.216 32   213.60
      32 213.60
      32 213.60
21/11/2024 10:01:16.039 22   209.70
      22 209.70
      22 209.70
21/11/2024 10:01:15.954 39   209.70
      39 209.70
      39 209.70
21/11/2024 10:00:59.606 39   209.90
      39 209.90
      39 209.90
21/11/2024 10:00:25.539 38   211.50
      38 211.50
      38 211.50
21/11/2024 09:54:02.515 4   211.60
      4 211.60
      4 211.60
21/11/2024 08:46:12.609 15   211.80
      15 211.80
      15 211.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)