Becton, Dickinson & Co.
- Information
- Last
- Buy
- Sell
12
13
219.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:06:39.339 | 10 | 219.20 | |
10 | 219.20 | |||
10 | 219.20 | |||
26/07/2024 | 18:42:36.035 | 15 | 219.80 | |
15 | 219.80 | |||
15 | 219.80 | |||
26/07/2024 | 18:41:10.324 | 15 | 219.70 | |
15 | 219.70 | |||
15 | 219.70 | |||
26/07/2024 | 17:33:34.231 | 5 | 219.30 | |
5 | 219.30 | |||
5 | 219.30 | |||
26/07/2024 | 16:07:06.785 | 45 | 218.20 | |
45 | 218.20 | |||
45 | 218.20 | |||
26/07/2024 | 14:36:38.288 | 20 | 216.00 | |
20 | 216.00 | |||
20 | 216.00 | |||
26/07/2024 | 14:19:17.062 | 2 | 216.80 | |
2 | 216.80 | |||
2 | 216.80 | |||
26/07/2024 | 11:37:45.037 | 50 | 214.00 | |
50 | 214.00 | |||
50 | 214.00 | |||
26/07/2024 | 11:11:44.288 | 5 | 214.00 | |
5 | 214.00 | |||
5 | 214.00 | |||
26/07/2024 | 11:06:25.316 | 22 | 212.00 | |
22 | 212.00 | |||
22 | 212.00 | |||
26/07/2024 | 10:29:58.681 | 38 | 215.00 | |
38 | 215.00 | |||
38 | 215.00 | |||
26/07/2024 | 09:13:26.022 | 38 | 214.40 | |
38 | 214.40 | |||
38 | 214.40 | |||
26/07/2024 | 08:32:46.358 | 15 | 214.30 | |
15 | 214.30 | |||
15 | 214.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00