Baozun Inc. R.Shs Cl.A(sp.ADRs)
- Information
- Last
- Buy
- Sell
23
14
2.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:47:00.949 | 1 936 | 2.30 | |
1 936 | 2.30 | |||
1 936 | 2.30 | |||
26/07/2024 | 19:47:00.257 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:53.508 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:50.253 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:43.552 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:39.071 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:35.255 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:29.325 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:24.845 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:23.943 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 19:46:23.040 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
26/07/2024 | 17:16:01.040 | 900 | 2.24 | |
900 | 2.24 | |||
900 | 2.24 | |||
26/07/2024 | 12:09:35.737 | 115 | 2.16 | |
115 | 2.16 | |||
115 | 2.16 | |||
26/07/2024 | 11:45:57.546 | 10 | 2.16 | |
10 | 2.16 | |||
10 | 2.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00