Baozun Inc. R.Shs Cl.A(sp.ADRs)

23

14

2.30

Date Time Volume Order Volume Price
26/07/2024 19:47:00.949 1 936   2.30
      1 936 2.30
      1 936 2.30
26/07/2024 19:47:00.257 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:53.508 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:50.253 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:43.552 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:39.071 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:35.255 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:29.325 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:24.845 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:23.943 250   2.30
      250 2.30
      250 2.30
26/07/2024 19:46:23.040 250   2.30
      250 2.30
      250 2.30
26/07/2024 17:16:01.040 900   2.24
      900 2.24
      900 2.24
26/07/2024 12:09:35.737 115   2.16
      115 2.16
      115 2.16
26/07/2024 11:45:57.546 10   2.16
      10 2.16
      10 2.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)