Bank OZK

6

7

35.04

Date Time Volume Order Volume Price
04/04/2025 12:20:57.437 15   35.04
      15 35.04
      15 35.04
04/04/2025 12:06:07.752 15   35.42
      15 35.42
      15 35.42
04/04/2025 11:58:05.366 26   35.35
      26 35.35
      26 35.35
04/04/2025 10:12:47.617 60   35.28
      60 35.28
      60 35.28
04/04/2025 10:11:26.568 60   35.28
      60 35.28
      60 35.28
04/04/2025 08:52:54.624 30   35.22
      30 35.22
      30 35.22
04/04/2025 07:36:09.784 4   35.00
      4 35.00
      4 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)