Balchem Corp.

4

5

137.80

Date Time Volume Order Volume Price
10/04/2025 21:02:09.057 27   137.80
      27 137.80
      27 137.80
10/04/2025 19:54:27.054 9   138.90
      9 138.90
      9 138.90
10/04/2025 17:22:03.556 1   138.50
      1 138.50
      1 138.50
10/04/2025 11:54:02.379 2   142.30
      2 142.30
      2 142.30
10/04/2025 10:19:27.136 35   142.70
      35 142.70
      35 142.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)