Baker Hughes Co. Cl. A

8

9

42.865

Date Time Volume Order Volume Price
21/11/2024 13:13:55.560 6   42.865
      6 42.865
      6 42.865
21/11/2024 12:53:27.806 232   42.975
      232 42.975
      232 42.975
21/11/2024 12:13:36.259 170   42.52
      170 42.52
      170 42.52
21/11/2024 11:57:32.874 10   42.92
      10 42.92
      10 42.92
21/11/2024 10:03:18.117 90   42.25
      90 42.25
      90 42.25
21/11/2024 09:38:15.010 119   42.245
      119 42.245
      119 42.245
21/11/2024 08:52:00.566 20   42.245
      20 42.245
      20 42.245
21/11/2024 08:29:50.679 20   42.23
      20 42.23
      20 42.23
21/11/2024 08:00:01.030 1   41.70
      1 41.70
      1 41.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)