Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
54
45
85.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:59:15.998 | 135 | 85.80 | |
135 | 85.80 | |||
135 | 85.80 | |||
16/07/2024 | 15:57:54.689 | 250 | 85.90 | |
250 | 85.90 | |||
250 | 85.90 | |||
16/07/2024 | 15:56:56.973 | 29 | 86.30 | |
29 | 86.30 | |||
29 | 86.30 | |||
16/07/2024 | 15:52:20.845 | 200 | 86.20 | |
100 | 86.20 | |||
10 | 86.20 | |||
90 | 86.20 | |||
200 | 86.20 | |||
16/07/2024 | 15:45:04.643 | 30 | 85.60 | |
30 | 85.60 | |||
30 | 85.60 | |||
16/07/2024 | 15:44:32.718 | 250 | 85.80 | |
250 | 85.80 | |||
250 | 85.80 | |||
16/07/2024 | 15:40:20.106 | 25 | 85.60 | |
25 | 85.60 | |||
25 | 85.60 | |||
16/07/2024 | 15:39:05.078 | 470 | 85.40 | |
470 | 85.40 | |||
470 | 85.40 | |||
16/07/2024 | 15:38:32.353 | 590 | 85.30 | |
590 | 85.30 | |||
590 | 85.30 | |||
16/07/2024 | 15:29:58.130 | 5 | 84.80 | |
5 | 84.80 | |||
5 | 84.80 | |||
16/07/2024 | 15:25:55.516 | 6 | 85.10 | |
6 | 85.10 | |||
6 | 85.10 | |||
16/07/2024 | 15:21:20.139 | 6 | 85.00 | |
6 | 85.00 | |||
6 | 85.00 | |||
16/07/2024 | 15:09:52.271 | 17 | 85.10 | |
17 | 85.10 | |||
17 | 85.10 | |||
16/07/2024 | 15:09:22.067 | 56 | 85.10 | |
56 | 85.10 | |||
56 | 85.10 | |||
16/07/2024 | 14:59:54.765 | 25 | 85.20 | |
25 | 85.20 | |||
25 | 85.20 | |||
16/07/2024 | 14:48:45.183 | 9 | 85.30 | |
9 | 85.30 | |||
9 | 85.30 | |||
16/07/2024 | 14:05:43.698 | 70 | 85.20 | |
70 | 85.20 | |||
70 | 85.20 | |||
16/07/2024 | 14:05:36.197 | 180 | 85.10 | |
180 | 85.10 | |||
180 | 85.10 | |||
16/07/2024 | 13:57:15.480 | 3 | 84.80 | |
3 | 84.80 | |||
3 | 84.80 | |||
16/07/2024 | 13:52:18.218 | 135 | 85.00 | |
100 | 85.00 | |||
10 | 85.00 | |||
135 | 85.00 | |||
25 | 85.00 | |||
16/07/2024 | 13:07:25.559 | 1 | 85.10 | |
1 | 85.10 | |||
1 | 85.10 | |||
16/07/2024 | 11:59:22.776 | 14 | 85.60 | |
14 | 85.60 | |||
14 | 85.60 | |||
16/07/2024 | 11:52:18.383 | 59 | 85.70 | |
59 | 85.70 | |||
59 | 85.70 | |||
16/07/2024 | 11:44:12.221 | 40 | 85.70 | |
40 | 85.70 | |||
40 | 85.70 | |||
16/07/2024 | 11:10:42.537 | 50 | 85.60 | |
50 | 85.60 | |||
50 | 85.60 | |||
16/07/2024 | 10:24:14.954 | 1 320 | 85.30 | |
820 | 85.30 | |||
1 320 | 85.30 | |||
500 | 85.30 | |||
16/07/2024 | 10:23:55.354 | 180 | 85.30 | |
180 | 85.30 | |||
180 | 85.30 | |||
16/07/2024 | 10:18:32.810 | 246 | 85.40 | |
246 | 85.40 | |||
246 | 85.40 | |||
16/07/2024 | 10:17:55.830 | 150 | 85.40 | |
150 | 85.40 | |||
150 | 85.40 | |||
16/07/2024 | 09:53:02.291 | 100 | 85.70 | |
100 | 85.70 | |||
100 | 85.70 | |||
16/07/2024 | 09:49:34.721 | 25 | 85.70 | |
25 | 85.70 | |||
25 | 85.70 | |||
16/07/2024 | 09:47:44.085 | 60 | 85.50 | |
60 | 85.50 | |||
60 | 85.50 | |||
16/07/2024 | 09:37:14.941 | 50 | 85.70 | |
50 | 85.70 | |||
50 | 85.70 | |||
16/07/2024 | 09:30:25.483 | 1 | 85.50 | |
1 | 85.50 | |||
1 | 85.50 | |||
16/07/2024 | 09:23:31.477 | 9 | 85.80 | |
9 | 85.80 | |||
9 | 85.80 | |||
16/07/2024 | 09:23:14.651 | 32 | 85.80 | |
32 | 85.80 | |||
32 | 85.80 | |||
16/07/2024 | 09:22:39.585 | 50 | 85.40 | |
50 | 85.40 | |||
50 | 85.40 | |||
16/07/2024 | 09:08:53.267 | 10 | 85.80 | |
10 | 85.80 | |||
10 | 85.80 | |||
16/07/2024 | 08:26:27.966 | 40 | 85.30 | |
40 | 85.30 | |||
40 | 85.30 | |||
16/07/2024 | 08:15:57.053 | 3 | 85.80 | |
3 | 85.80 | |||
3 | 85.80 | |||
16/07/2024 | 08:09:37.037 | 15 | 85.80 | |
15 | 85.80 | |||
15 | 85.80 | |||
16/07/2024 | 08:05:26.550 | 26 | 85.30 | |
26 | 85.30 | |||
26 | 85.30 | |||
16/07/2024 | 08:02:56.410 | 5 | 85.30 | |
5 | 85.30 | |||
5 | 85.30 | |||
16/07/2024 | 08:01:50.863 | 12 | 85.80 | |
12 | 85.80 | |||
12 | 85.80 | |||
16/07/2024 | 08:00:05.971 | 46 | 85.80 | |
4 | 85.80 | |||
46 | 85.80 | |||
30 | 85.80 | |||
12 | 85.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:00:45
Last Update:
16/07/2024 @ 16:00:45