Baidu.com Inc. ADR

54

45

85.80

Date Time Volume Order Volume Price
16/07/2024 15:59:15.998 135   85.80
      135 85.80
      135 85.80
16/07/2024 15:57:54.689 250   85.90
      250 85.90
      250 85.90
16/07/2024 15:56:56.973 29   86.30
      29 86.30
      29 86.30
16/07/2024 15:52:20.845 200   86.20
      100 86.20
      10 86.20
      90 86.20
      200 86.20
16/07/2024 15:45:04.643 30   85.60
      30 85.60
      30 85.60
16/07/2024 15:44:32.718 250   85.80
      250 85.80
      250 85.80
16/07/2024 15:40:20.106 25   85.60
      25 85.60
      25 85.60
16/07/2024 15:39:05.078 470   85.40
      470 85.40
      470 85.40
16/07/2024 15:38:32.353 590   85.30
      590 85.30
      590 85.30
16/07/2024 15:29:58.130 5   84.80
      5 84.80
      5 84.80
16/07/2024 15:25:55.516 6   85.10
      6 85.10
      6 85.10
16/07/2024 15:21:20.139 6   85.00
      6 85.00
      6 85.00
16/07/2024 15:09:52.271 17   85.10
      17 85.10
      17 85.10
16/07/2024 15:09:22.067 56   85.10
      56 85.10
      56 85.10
16/07/2024 14:59:54.765 25   85.20
      25 85.20
      25 85.20
16/07/2024 14:48:45.183 9   85.30
      9 85.30
      9 85.30
16/07/2024 14:05:43.698 70   85.20
      70 85.20
      70 85.20
16/07/2024 14:05:36.197 180   85.10
      180 85.10
      180 85.10
16/07/2024 13:57:15.480 3   84.80
      3 84.80
      3 84.80
16/07/2024 13:52:18.218 135   85.00
      100 85.00
      10 85.00
      135 85.00
      25 85.00
16/07/2024 13:07:25.559 1   85.10
      1 85.10
      1 85.10
16/07/2024 11:59:22.776 14   85.60
      14 85.60
      14 85.60
16/07/2024 11:52:18.383 59   85.70
      59 85.70
      59 85.70
16/07/2024 11:44:12.221 40   85.70
      40 85.70
      40 85.70
16/07/2024 11:10:42.537 50   85.60
      50 85.60
      50 85.60
16/07/2024 10:24:14.954 1 320   85.30
      820 85.30
      1 320 85.30
      500 85.30
16/07/2024 10:23:55.354 180   85.30
      180 85.30
      180 85.30
16/07/2024 10:18:32.810 246   85.40
      246 85.40
      246 85.40
16/07/2024 10:17:55.830 150   85.40
      150 85.40
      150 85.40
16/07/2024 09:53:02.291 100   85.70
      100 85.70
      100 85.70
16/07/2024 09:49:34.721 25   85.70
      25 85.70
      25 85.70
16/07/2024 09:47:44.085 60   85.50
      60 85.50
      60 85.50
16/07/2024 09:37:14.941 50   85.70
      50 85.70
      50 85.70
16/07/2024 09:30:25.483 1   85.50
      1 85.50
      1 85.50
16/07/2024 09:23:31.477 9   85.80
      9 85.80
      9 85.80
16/07/2024 09:23:14.651 32   85.80
      32 85.80
      32 85.80
16/07/2024 09:22:39.585 50   85.40
      50 85.40
      50 85.40
16/07/2024 09:08:53.267 10   85.80
      10 85.80
      10 85.80
16/07/2024 08:26:27.966 40   85.30
      40 85.30
      40 85.30
16/07/2024 08:15:57.053 3   85.80
      3 85.80
      3 85.80
16/07/2024 08:09:37.037 15   85.80
      15 85.80
      15 85.80
16/07/2024 08:05:26.550 26   85.30
      26 85.30
      26 85.30
16/07/2024 08:02:56.410 5   85.30
      5 85.30
      5 85.30
16/07/2024 08:01:50.863 12   85.80
      12 85.80
      12 85.80
16/07/2024 08:00:05.971 46   85.80
      4 85.80
      46 85.80
      30 85.80
      12 85.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)