Baidu.com Inc. ADR

280

197

77.00

Date Time Volume Order Volume Price
22/11/2024 21:57:22.175 40   77.00
      40 77.00
      40 77.00
22/11/2024 21:50:56.526 150   77.10
      150 77.10
      150 77.10
22/11/2024 21:42:11.191 30   77.10
      12 77.10
      30 77.10
      18 77.10
22/11/2024 21:18:38.697 12   77.00
      12 77.00
      12 77.00
22/11/2024 21:13:12.473 12   77.00
      12 77.00
      12 77.00
22/11/2024 21:12:35.781 5   76.70
      5 76.70
      5 76.70
22/11/2024 20:57:33.094 3   77.00
      3 77.00
      3 77.00
22/11/2024 20:57:07.834 3   77.00
      3 77.00
      3 77.00
22/11/2024 20:47:29.727 200   77.00
      200 77.00
      200 77.00
22/11/2024 20:40:54.766 60   77.00
      60 77.00
      60 77.00
22/11/2024 20:27:27.836 50   77.00
      50 77.00
      50 77.00
22/11/2024 20:19:01.795 51   76.80
      51 76.80
      51 76.80
22/11/2024 20:07:29.645 15   76.70
      15 76.70
      15 76.70
22/11/2024 20:03:23.865 375   77.00
      375 77.00
      375 77.00
22/11/2024 20:03:18.494 375   77.00
      375 77.00
      375 77.00
22/11/2024 20:03:06.741 50   77.00
      50 77.00
      50 77.00
22/11/2024 19:50:33.432 35   76.80
      35 76.80
      35 76.80
22/11/2024 19:49:48.522 10   77.00
      10 77.00
      10 77.00
22/11/2024 19:42:03.829 50   76.90
      50 76.90
      50 76.90
22/11/2024 19:30:12.700 39   76.80
      39 76.80
      39 76.80
22/11/2024 19:24:23.396 20   76.70
      20 76.70
      20 76.70
22/11/2024 19:15:42.559 65   76.70
      65 76.70
      65 76.70
22/11/2024 18:56:52.424 25   76.70
      25 76.70
      25 76.70
22/11/2024 18:43:16.320 26   76.80
      26 76.80
      26 76.80
22/11/2024 18:42:42.563 20   76.80
      20 76.80
      20 76.80
22/11/2024 18:40:57.587 36   76.60
      36 76.60
      36 76.60
22/11/2024 18:40:20.208 30   76.90
      30 76.90
      30 76.90
22/11/2024 18:37:58.040 30   76.90
      30 76.90
      30 76.90
22/11/2024 18:37:43.756 66   77.00
      66 77.00
      16 77.00
      50 77.00
22/11/2024 18:36:34.726 61   76.70
      61 76.70
      61 76.70
22/11/2024 18:36:32.817 15   76.90
      15 76.90
      15 76.90
22/11/2024 18:23:20.176 9   77.00
      9 77.00
      9 77.00
22/11/2024 18:19:56.533 25   77.10
      25 77.10
      25 77.10
22/11/2024 18:05:42.185 5   77.00
      5 77.00
      5 77.00
22/11/2024 18:03:06.651 5   76.80
      5 76.80
      5 76.80
22/11/2024 18:01:22.698 60   76.70
      60 76.70
      60 76.70
22/11/2024 17:52:05.878 55   76.40
      55 76.40
      55 76.40
22/11/2024 17:49:41.978 90   76.60
      90 76.60
      90 76.60
22/11/2024 17:48:50.730 910   76.60
      250 76.60
      660 76.60
      910 76.60
22/11/2024 17:38:01.731 5   76.60
      5 76.60
      5 76.60
22/11/2024 17:30:34.768 10   76.60
      10 76.60
      10 76.60
22/11/2024 17:22:59.532 13   76.50
      13 76.50
      13 76.50
22/11/2024 17:22:53.333 13   76.70
      13 76.70
      13 76.70
22/11/2024 17:14:26.394 4   76.50
      4 76.50
      4 76.50
22/11/2024 17:05:20.672 3   76.30
      3 76.30
      3 76.30
22/11/2024 16:59:35.568 15   76.30
      15 76.30
      15 76.30
22/11/2024 16:59:10.318 38   76.50
      12 76.50
      38 76.50
      26 76.50
22/11/2024 16:58:18.568 100   76.60
      100 76.60
      100 76.60
22/11/2024 16:43:57.844 5   76.80
      5 76.80
      5 76.80
22/11/2024 16:37:36.817 15   76.70
      15 76.70
      15 76.70
22/11/2024 16:34:33.461 3   76.60
      3 76.60
      3 76.60
22/11/2024 16:32:51.219 6   76.40
      6 76.40
      6 76.40
22/11/2024 16:32:04.629 16   76.50
      16 76.50
      16 76.50
22/11/2024 16:29:58.563 169   76.40
      169 76.40
      169 76.40
22/11/2024 16:24:05.962 46   76.50
      34 76.50
      12 76.50
      46 76.50
22/11/2024 16:23:56.510 10   76.50
      10 76.50
      10 76.50
22/11/2024 16:21:41.789 50   76.30
      50 76.30
      50 76.30
22/11/2024 16:19:21.124 8   76.40
      8 76.40
      8 76.40
22/11/2024 16:18:56.049 50   76.20
      50 76.20
      50 76.20
22/11/2024 16:17:55.313 10   76.40
      10 76.40
      10 76.40
22/11/2024 16:16:22.777 28   76.20
      28 76.20
      28 76.20
22/11/2024 16:12:58.308 28   76.30
      28 76.30
      28 76.30
22/11/2024 16:11:56.252 100   76.70
      100 76.70
      100 76.70
22/11/2024 16:10:50.132 5   76.40
      5 76.40
      5 76.40
22/11/2024 16:07:11.264 25   76.50
      25 76.50
      25 76.50
22/11/2024 16:05:22.554 4   76.70
      4 76.70
      4 76.70
22/11/2024 16:01:36.963 76   76.40
      76 76.40
      76 76.40
22/11/2024 15:55:42.408 132   76.70
      132 76.70
      132 76.70
22/11/2024 15:54:43.791 8   76.80
      8 76.80
      8 76.80
22/11/2024 15:50:52.590 10   76.80
      10 76.80
      10 76.80
22/11/2024 15:47:12.622 200   76.90
      200 76.90
      200 76.90
22/11/2024 15:42:55.236 30   76.70
      30 76.70
      30 76.70
22/11/2024 15:41:47.370 20   76.70
      20 76.70
      20 76.70
22/11/2024 15:41:23.577 200   76.50
      200 76.50
      200 76.50
22/11/2024 15:34:24.843 66   76.80
      66 76.80
      66 76.80
22/11/2024 15:32:55.606 30   76.60
      30 76.60
      30 76.60
22/11/2024 15:32:06.500 250   76.50
      50 76.50
      200 76.50
      250 76.50
22/11/2024 15:29:53.212 7   76.40
      7 76.40
      7 76.40
22/11/2024 15:21:18.845 5   76.60
      5 76.60
      5 76.60
22/11/2024 15:20:33.975 40   76.30
      40 76.30
      40 76.30
22/11/2024 15:13:26.682 4   76.30
      4 76.30
      4 76.30
22/11/2024 15:08:59.154 150   76.50
      150 76.50
      150 76.50
22/11/2024 15:06:15.127 5   75.90
      5 75.90
      5 75.90
22/11/2024 15:06:00.251 6   75.90
      6 75.90
      6 75.90
22/11/2024 15:05:15.520 15   76.00
      15 76.00
      15 76.00
22/11/2024 15:01:55.228 25   76.30
      25 76.30
      25 76.30
22/11/2024 14:58:44.418 66   76.30
      66 76.30
      66 76.30
22/11/2024 14:58:07.477 450   76.40
      331 76.40
      450 76.40
      119 76.40
22/11/2024 14:57:31.845 200   76.40
      200 76.40
      200 76.40
22/11/2024 14:40:12.848 5   76.30
      5 76.30
      5 76.30
22/11/2024 14:39:47.214 10   76.30
      10 76.30
      10 76.30
22/11/2024 14:35:49.552 14   76.30
      14 76.30
      14 76.30
22/11/2024 14:03:31.732 35   75.90
      35 75.90
      35 75.90
22/11/2024 13:59:36.433 50   75.90
      50 75.90
      50 75.90
22/11/2024 13:55:40.125 6   76.40
      4 76.40
      2 76.40
      6 76.40
22/11/2024 13:45:06.736 12   76.00
      10 76.00
      2 76.00
      12 76.00
22/11/2024 13:13:21.818 200   75.90
      200 75.90
      200 75.90
22/11/2024 13:07:19.716 10   75.50
      10 75.50
      10 75.50
22/11/2024 13:05:15.196 71   75.70
      71 75.70
      71 75.70
22/11/2024 12:58:31.386 16   75.60
      16 75.60
      16 75.60
22/11/2024 12:55:56.566 100   75.20
      100 75.20
      100 75.20
22/11/2024 12:54:33.494 10   75.10
      10 75.10
      10 75.10
22/11/2024 12:53:10.538 15   75.70
      15 75.70
      15 75.70
22/11/2024 12:50:47.286 1   75.50
      1 75.50
      1 75.50
22/11/2024 12:50:08.257 5   75.50
      5 75.50
      5 75.50
22/11/2024 12:37:12.788 57   75.20
      57 75.20
      57 75.20
22/11/2024 12:31:04.221 13   75.20
      13 75.20
      13 75.20
22/11/2024 12:29:18.537 34   75.20
      30 75.20
      4 75.20
      34 75.20
22/11/2024 12:25:43.805 6   75.70
      6 75.70
      6 75.70
22/11/2024 12:19:58.921 2   75.80
      2 75.80
      2 75.80
22/11/2024 12:17:36.471 55   75.30
      26 75.30
      55 75.30
      20 75.30
      9 75.30
22/11/2024 12:10:50.896 20   75.80
      20 75.80
      20 75.80
22/11/2024 12:06:12.308 200   75.50
      200 75.50
      200 75.50
22/11/2024 12:02:18.182 3   75.80
      3 75.80
      3 75.80
22/11/2024 12:02:10.032 45   75.50
      45 75.50
      45 75.50
22/11/2024 12:00:05.251 87   75.70
      2 75.70
      85 75.70
      87 75.70
22/11/2024 11:45:03.927 20   75.80
      20 75.80
      20 75.80
22/11/2024 11:43:40.252 20   75.80
      20 75.80
      20 75.80
22/11/2024 11:31:04.402 23   75.90
      23 75.90
      23 75.90
22/11/2024 11:25:06.956 12   75.90
      12 75.90
      12 75.90
22/11/2024 11:23:26.678 5   75.90
      5 75.90
      5 75.90
22/11/2024 11:19:37.785 11   75.50
      11 75.50
      11 75.50
22/11/2024 11:17:36.011 100   76.00
      100 76.00
      100 76.00
22/11/2024 11:06:31.531 4   75.80
      4 75.80
      4 75.80
22/11/2024 11:03:36.599 120   76.00
      120 76.00
      40 76.00
      80 76.00
22/11/2024 10:57:08.210 25   76.10
      25 76.10
      25 76.10
22/11/2024 10:41:27.266 50   75.60
      50 75.60
      50 75.60
22/11/2024 10:39:40.269 6   76.00
      6 76.00
      6 76.00
22/11/2024 10:38:38.231 25   76.00
      25 76.00
      25 76.00
22/11/2024 10:25:47.983 120   75.80
      50 75.80
      120 75.80
      70 75.80
22/11/2024 10:24:08.634 7   76.00
      7 76.00
      7 76.00
22/11/2024 10:18:49.819 40   76.70
      40 76.70
      40 76.70
22/11/2024 10:16:35.306 65   77.00
      65 77.00
      65 77.00
22/11/2024 10:10:52.166 33   76.50
      33 76.50
      33 76.50
22/11/2024 09:58:23.756 1   75.80
      1 75.80
      1 75.80
22/11/2024 09:57:56.274 11   75.80
      11 75.80
      11 75.80
22/11/2024 09:54:55.379 15   75.80
      15 75.80
      15 75.80
22/11/2024 09:48:21.078 77   75.80
      77 75.80
      77 75.80
22/11/2024 09:45:09.578 15   75.80
      15 75.80
      15 75.80
22/11/2024 09:44:28.016 20   75.50
      20 75.50
      20 75.50
22/11/2024 09:44:18.129 680   75.40
      680 75.40
      680 75.40
22/11/2024 09:44:03.611 200   75.50
      200 75.50
      200 75.50
22/11/2024 09:43:49.647 800   75.90
      800 75.90
      800 75.90
22/11/2024 09:43:07.788 200   75.60
      200 75.60
      200 75.60
22/11/2024 09:39:47.074 30   75.60
      30 75.60
      30 75.60
22/11/2024 09:37:07.801 33   75.60
      33 75.60
      33 75.60
22/11/2024 09:31:24.770 20   75.60
      20 75.60
      20 75.60
22/11/2024 09:31:09.896 20   75.60
      20 75.60
      20 75.60
22/11/2024 09:31:02.285 14   75.20
      4 75.20
      14 75.20
      10 75.20
22/11/2024 09:30:36.483 100   75.60
      100 75.60
      100 75.60
22/11/2024 09:29:57.754 200   75.60
      200 75.60
      39 75.60
      161 75.60
22/11/2024 09:29:57.377 100   75.60
      100 75.60
      100 75.60
22/11/2024 09:27:49.328 20   75.60
      20 75.60
      20 75.60
22/11/2024 09:15:41.136 100   75.60
      100 75.60
      100 75.60
22/11/2024 09:14:59.703 20   75.60
      20 75.60
      20 75.60
22/11/2024 09:10:26.295 110   75.60
      110 75.60
      110 75.60
22/11/2024 09:06:46.420 67   75.60
      67 75.60
      67 75.60
22/11/2024 09:05:13.458 20   75.50
      20 75.50
      20 75.50
22/11/2024 08:58:51.052 38   75.50
      38 75.50
      38 75.50
22/11/2024 08:58:46.246 262   75.40
      62 75.40
      200 75.40
      262 75.40
22/11/2024 08:58:04.399 60   75.30
      60 75.30
      60 75.30
22/11/2024 08:53:42.938 41   75.20
      41 75.20
      41 75.20
22/11/2024 08:47:13.829 50   75.20
      50 75.20
      50 75.20
22/11/2024 08:46:29.684 3   75.20
      3 75.20
      3 75.20
22/11/2024 08:41:36.593 50   75.20
      50 75.20
      50 75.20
22/11/2024 08:39:51.093 10   74.80
      10 74.80
      10 74.80
22/11/2024 08:39:47.227 332   75.00
      70 75.00
      222 75.00
      332 75.00
      40 75.00
22/11/2024 08:37:21.076 200   75.00
      10 75.00
      7 75.00
      145 75.00
      200 75.00
      30 75.00
      8 75.00
22/11/2024 08:36:34.163 200   75.30
      200 75.30
      200 75.30
22/11/2024 08:36:33.266 500   75.30
      500 75.30
      500 75.30
22/11/2024 08:36:02.376 500   75.40
      500 75.40
      500 75.40
22/11/2024 08:36:00.982 22   75.60
      22 75.60
      22 75.60
22/11/2024 08:35:25.420 200   75.60
      200 75.60
      200 75.60
22/11/2024 08:35:06.948 200   75.60
      200 75.60
      123 75.60
      77 75.60
22/11/2024 08:32:38.557 150   75.40
      150 75.40
      150 75.40
22/11/2024 08:29:33.728 50   75.40
      50 75.40
      50 75.40
22/11/2024 08:28:42.799 200   75.40
      200 75.40
      6 75.40
      194 75.40
22/11/2024 08:19:39.896 49   75.00
      49 75.00
      49 75.00
22/11/2024 08:15:20.065 70   75.10
      70 75.10
      70 75.10
22/11/2024 08:15:13.862 230   75.10
      230 75.10
      230 75.10
22/11/2024 08:14:41.481 50   75.00
      50 75.00
      50 75.00
22/11/2024 08:13:13.845 70   74.90
      70 74.90
      70 74.90
22/11/2024 08:12:35.626 446   75.00
      123 75.00
      323 75.00
      256 75.00
      190 75.00
22/11/2024 08:11:36.746 26   75.00
      26 75.00
      26 75.00
22/11/2024 08:09:27.340 100   74.80
      100 74.80
      100 74.80
22/11/2024 08:07:39.291 266   75.00
      266 75.00
      266 75.00
22/11/2024 08:06:14.075 150   75.10
      150 75.10
      150 75.10
22/11/2024 08:04:39.898 60   74.80
      60 74.80
      60 74.80
22/11/2024 08:04:20.983 235   75.00
      235 75.00
      235 75.00
22/11/2024 08:03:18.442 100   75.30
      100 75.30
      100 75.30
22/11/2024 08:03:02.240 499   74.60
      40 74.60
      80 74.60
      8 74.60
      3 74.60
      53 74.60
      30 74.60
      384 74.60
      77 74.60
      30 74.60
      13 74.60
      30 74.60
      250 74.60
22/11/2024 08:02:55.421 539   75.00
      26 75.00
      10 75.00
      20 75.00
      12 75.00
      20 75.00
      25 75.00
      50 75.00
      15 75.00
      77 75.00
      2 75.00
      12 75.00
      100 75.00
      35 75.00
      25 75.00
      539 75.00
      50 75.00
      60 75.00
22/11/2024 08:02:45.335 200   75.10
      200 75.10
      200 75.10
22/11/2024 08:02:16.029 50   75.60
      50 75.60
      50 75.60
22/11/2024 08:00:23.631 12   75.10
      12 75.10
      12 75.10
22/11/2024 08:00:18.632 165   75.10
      10 75.10
      10 75.10
      20 75.10
      135 75.10
      5 75.10
      40 75.10
      110 75.10
22/11/2024 08:00:01.571 575   75.60
      4 75.60
      20 75.60
      66 75.60
      50 75.60
      100 75.60
      50 75.60
      17 75.60
      5 75.60
      30 75.60
      15 75.60
      575 75.60
      20 75.60
      100 75.60
      35 75.60
      19 75.60
      15 75.60
      15 75.60
      14 75.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)