BWX Technologies Inc.

4

5

92.66

Date Time Volume Order Volume Price
26/07/2024 16:03:34.708 8   92.66
      8 92.66
      8 92.66
26/07/2024 15:22:29.608 33   92.58
      33 92.58
      33 92.58
26/07/2024 11:40:52.216 20   92.28
      20 92.28
      20 92.28
26/07/2024 11:31:55.622 20   92.28
      20 92.28
      20 92.28
26/07/2024 08:00:58.669 22   90.74
      22 90.74
      22 90.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)