BWX Technologies Inc.

14

15

128.05

Date Time Volume Order Volume Price
21/11/2024 20:43:45.036 14   128.05
      14 128.05
      14 128.05
21/11/2024 19:34:48.520 50   127.65
      50 127.65
      50 127.65
21/11/2024 19:14:41.878 6   127.55
      6 127.55
      6 127.55
21/11/2024 18:12:44.025 40   127.45
      40 127.45
      40 127.45
21/11/2024 18:09:04.734 156   127.60
      156 127.60
      156 127.60
21/11/2024 17:14:31.315 7   127.35
      7 127.35
      7 127.35
21/11/2024 17:00:36.433 4   127.45
      4 127.45
      4 127.45
21/11/2024 16:55:13.188 40   126.85
      40 126.85
      40 126.85
21/11/2024 16:44:24.857 16   126.55
      16 126.55
      16 126.55
21/11/2024 16:12:36.944 91   125.60
      91 125.60
      91 125.60
21/11/2024 16:08:22.773 10   126.40
      10 126.40
      10 126.40
21/11/2024 15:55:35.527 40   126.10
      40 126.10
      40 126.10
21/11/2024 13:14:54.293 18   124.75
      18 124.75
      18 124.75
21/11/2024 12:57:18.753 3   123.85
      3 123.85
      3 123.85
21/11/2024 11:13:16.714 3   124.00
      3 124.00
      3 124.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)