BWX Technologies Inc.

11

12

90.76

Date Time Volume Order Volume Price
10/04/2025 20:58:44.376 33   90.76
      33 90.76
      33 90.76
10/04/2025 20:39:11.533 10   89.98
      10 89.98
      10 89.98
10/04/2025 20:30:18.142 44   90.96
      44 90.96
      44 90.96
10/04/2025 18:58:31.578 1   89.48
      1 89.48
      1 89.48
10/04/2025 18:14:10.843 40   89.18
      40 89.18
      40 89.18
10/04/2025 18:03:18.449 6   88.62
      6 88.62
      6 88.62
10/04/2025 16:59:20.516 1   91.44
      1 91.44
      1 91.44
10/04/2025 14:26:47.447 76   91.98
      76 91.98
      76 91.98
10/04/2025 12:41:56.315 65   92.62
      65 92.62
      65 92.62
10/04/2025 12:41:48.912 35   92.66
      35 92.66
      35 92.66
10/04/2025 12:40:44.600 35   93.86
      35 93.86
      35 93.86
10/04/2025 09:52:44.151 69   93.20
      69 93.20
      69 93.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)