BTCS Inc.

30

28

3.75

Date Time Volume Order Volume Price
21/11/2024 20:10:52.661 100   3.75
      100 3.75
      100 3.75
21/11/2024 20:06:15.514 500   3.68
      500 3.68
      500 3.68
21/11/2024 18:56:15.574 547   3.93
      547 3.93
      547 3.93
21/11/2024 17:44:16.659 100   3.74
      100 3.74
      100 3.74
21/11/2024 17:44:12.087 800   3.74
      800 3.74
      800 3.74
21/11/2024 17:30:13.659 190   3.71
      190 3.71
      190 3.71
21/11/2024 17:30:07.765 810   3.71
      810 3.71
      810 3.71
21/11/2024 16:52:34.509 45   3.48
      45 3.48
      45 3.48
21/11/2024 16:43:16.942 50   3.66
      50 3.66
      50 3.66
21/11/2024 16:40:30.973 150   3.53
      150 3.53
      150 3.53
21/11/2024 16:40:21.492 850   3.53
      850 3.53
      850 3.53
21/11/2024 16:09:14.903 400   3.77
      400 3.77
      400 3.77
21/11/2024 13:56:27.852 200   4.06
      200 4.06
      200 4.06
21/11/2024 12:36:42.306 600   3.95
      600 3.95
      600 3.95
21/11/2024 12:17:19.120 500   3.98
      500 3.98
      500 3.98
21/11/2024 12:13:42.482 777   3.84
      777 3.84
      777 3.84
21/11/2024 12:13:42.373 1 000   3.84
      1 000 3.84
      298 3.84
      2 3.84
      700 3.84
21/11/2024 11:44:03.263 260   4.08
      260 4.08
      260 4.08
21/11/2024 11:44:00.563 740   4.08
      740 4.08
      740 4.08
21/11/2024 11:34:40.881 1 000   4.00
      1 000 4.00
      1 000 4.00
21/11/2024 10:46:12.450 27   3.96
      27 3.96
      27 3.96
21/11/2024 10:46:10.229 750   3.96
      750 3.96
      750 3.96
21/11/2024 10:32:07.564 666   3.96
      666 3.96
      666 3.96
21/11/2024 10:32:04.864 700   3.99
      700 3.99
      700 3.99
21/11/2024 10:31:59.567 666   4.09
      666 4.09
      666 4.09
21/11/2024 10:04:23.775 500   3.99
      500 3.99
      500 3.99
21/11/2024 08:03:08.761 88   4.00
      88 4.00
      88 4.00
21/11/2024 08:01:03.868 300   4.00
      300 4.00
      300 4.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)