BP PLC ADRs

5

6

25.80

Date Time Volume Order Volume Price
10/04/2025 08:19:15.712 50   25.80
      50 25.80
      50 25.80
10/04/2025 08:19:12.431 200   25.80
      200 25.80
      200 25.80
10/04/2025 08:19:00.531 200   26.00
      200 26.00
      200 26.00
10/04/2025 08:05:15.160 50   26.20
      50 26.20
      50 26.20
10/04/2025 08:04:38.809 200   25.60
      200 25.60
      200 25.60
10/04/2025 07:49:31.566 100   26.20
      100 26.20
      100 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)