B & G Foods Inc.

9

10

6.04

Date Time Volume Order Volume Price
21/11/2024 19:39:01.989 300   6.04
      300 6.04
      300 6.04
21/11/2024 19:20:25.938 312   6.016
      312 6.016
      312 6.016
21/11/2024 17:18:50.276 180   5.988
      180 5.988
      180 5.988
21/11/2024 17:16:08.964 100   5.89
      100 5.89
      100 5.89
21/11/2024 16:07:05.057 150   5.85
      150 5.85
      150 5.85
21/11/2024 15:52:03.761 50   5.916
      50 5.916
      50 5.916
21/11/2024 15:44:57.452 612   5.90
      612 5.90
      612 5.90
21/11/2024 15:31:30.088 310   5.928
      310 5.928
      310 5.928
21/11/2024 15:31:25.869 1 690   5.928
      1 690 5.928
      1 690 5.928
21/11/2024 14:57:55.033 65   5.96
      65 5.96
      65 5.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)