Axcelis Technologies Inc.

14

14

70.04

Date Time Volume Order Volume Price
21/11/2024 19:53:05.063 74   70.04
      74 70.04
      74 70.04
21/11/2024 19:43:59.912 100   70.16
      100 70.16
      100 70.16
21/11/2024 19:43:08.926 200   70.14
      200 70.14
      200 70.14
21/11/2024 18:53:22.417 8   69.28
      8 69.28
      8 69.28
21/11/2024 18:37:37.096 15   69.12
      15 69.12
      15 69.12
21/11/2024 15:25:16.229 50   67.40
      50 67.40
      50 67.40
21/11/2024 14:51:07.370 664   67.42
      664 67.42
      664 67.42
21/11/2024 14:51:04.799 90   67.40
      90 67.40
      75 67.40
      15 67.40
21/11/2024 14:39:43.048 50   67.40
      50 67.40
      50 67.40
21/11/2024 13:19:06.888 90   67.42
      90 67.42
      90 67.42
21/11/2024 12:40:10.581 89   67.40
      89 67.40
      89 67.40
21/11/2024 12:20:38.560 46   67.40
      46 67.40
      46 67.40
21/11/2024 12:20:38.506 46   67.42
      46 67.42
      46 67.42
21/11/2024 11:20:15.869 3   67.42
      3 67.42
      3 67.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)