Autozone Inc.

16

15

3380.00

Date Time Volume Order Volume Price
04/04/2025 12:58:49.062 1   3 380.00
      1 3 380.00
      1 3 380.00
04/04/2025 12:30:00.906 2   3 415.00
      2 3 415.00
      2 3 415.00
04/04/2025 12:28:08.811 2   3 422.00
      2 3 422.00
      2 3 422.00
04/04/2025 12:26:02.790 1   3 401.00
      1 3 401.00
      1 3 401.00
04/04/2025 12:25:13.529 2   3 423.00
      2 3 423.00
      2 3 423.00
04/04/2025 12:25:12.128 2   3 410.00
      2 3 410.00
      2 3 410.00
04/04/2025 12:25:04.100 1   3 418.00
      1 3 418.00
      1 3 418.00
04/04/2025 12:20:57.110 2   3 432.00
      2 3 432.00
      2 3 432.00
04/04/2025 11:03:32.074 1   3 461.00
      1 3 461.00
      1 3 461.00
04/04/2025 10:29:58.531 3   3 440.00
      3 3 440.00
      3 3 440.00
04/04/2025 10:03:05.892 2   3 462.00
      2 3 462.00
      2 3 462.00
04/04/2025 09:31:20.027 1   3 415.00
      1 3 415.00
      1 3 415.00
04/04/2025 09:29:58.584 3   3 443.00
      3 3 443.00
      3 3 443.00
04/04/2025 08:04:16.018 1   3 459.00
      1 3 459.00
      1 3 459.00
04/04/2025 07:30:01.614 2   3 413.00
      2 3 413.00
      1 3 413.00
      1 3 413.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)