Automatic Data Processing Inc.

24

24

293.10

Date Time Volume Order Volume Price
22/11/2024 21:22:46.567 7   293.10
      7 293.10
      7 293.10
22/11/2024 20:58:05.842 10   293.55
      10 293.55
      10 293.55
22/11/2024 20:16:05.963 75   293.20
      75 293.20
      75 293.20
22/11/2024 19:40:40.107 3   294.00
      3 294.00
      3 294.00
22/11/2024 19:38:26.880 5   294.30
      5 294.30
      5 294.30
22/11/2024 18:25:07.482 7   295.10
      7 295.10
      7 295.10
22/11/2024 17:56:37.056 4   295.25
      4 295.25
      4 295.25
22/11/2024 16:54:29.931 2   294.10
      2 294.10
      2 294.10
22/11/2024 16:34:26.494 17   295.10
      17 295.10
      17 295.10
22/11/2024 16:17:48.731 40   294.30
      40 294.30
      40 294.30
22/11/2024 16:17:45.018 110   294.30
      110 294.30
      110 294.30
22/11/2024 15:51:54.293 17   295.90
      17 295.90
      17 295.90
22/11/2024 15:45:01.108 4   294.15
      4 294.15
      4 294.15
22/11/2024 15:40:12.584 7   294.10
      7 294.10
      7 294.10
22/11/2024 15:40:04.504 21   294.10
      21 294.10
      21 294.10
22/11/2024 14:32:02.162 20   292.20
      20 292.20
      20 292.20
22/11/2024 13:07:41.144 10   292.30
      10 292.30
      10 292.30
22/11/2024 12:29:58.887 25   291.30
      25 291.30
      25 291.30
22/11/2024 12:11:57.582 20   291.95
      15 291.95
      20 291.95
      5 291.95
22/11/2024 12:06:14.630 35   290.85
      35 290.85
      35 290.85
22/11/2024 11:05:01.909 20   293.05
      20 293.05
      20 293.05
22/11/2024 10:14:08.091 10   292.50
      10 292.50
      10 292.50
22/11/2024 09:35:03.832 9   291.30
      9 291.30
      9 291.30
22/11/2024 08:29:58.265 3   290.75
      3 290.75
      3 290.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)