Automatic Data Processing Inc.

9

10

282.30

Date Time Volume Order Volume Price
02/04/2025 21:41:13.191 8   282.30
      8 282.30
      8 282.30
02/04/2025 17:47:33.481 3   280.95
      3 280.95
      3 280.95
02/04/2025 15:36:36.199 4   281.40
      4 281.40
      4 281.40
02/04/2025 13:16:12.489 4   284.25
      4 284.25
      4 284.25
02/04/2025 13:15:37.530 36   284.00
      36 284.00
      36 284.00
02/04/2025 11:41:11.118 16   286.00
      16 286.00
      16 286.00
02/04/2025 11:40:40.645 18   286.05
      18 286.05
      18 286.05
02/04/2025 11:34:29.255 36   286.00
      36 286.00
      36 286.00
02/04/2025 11:33:34.700 36   284.00
      36 284.00
      36 284.00
02/04/2025 09:31:11.937 1   282.90
      1 282.90
      1 282.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)