Automatic Data Processing Inc.
- Information
- Last
- Buy
- Sell
17
18
222.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:37.173 | 50 | 222.30 | |
50 | 222.30 | |||
50 | 222.30 | |||
15/07/2024 | 19:44:41.190 | 5 | 222.20 | |
5 | 222.20 | |||
5 | 222.20 | |||
15/07/2024 | 18:10:50.678 | 9 | 222.40 | |
9 | 222.40 | |||
9 | 222.40 | |||
15/07/2024 | 18:02:23.939 | 4 | 222.00 | |
4 | 222.00 | |||
4 | 222.00 | |||
15/07/2024 | 18:02:23.791 | 5 | 222.00 | |
5 | 222.00 | |||
5 | 222.00 | |||
15/07/2024 | 16:15:38.189 | 25 | 221.10 | |
25 | 221.10 | |||
25 | 221.10 | |||
15/07/2024 | 15:41:45.627 | 22 | 222.15 | |
22 | 222.15 | |||
22 | 222.15 | |||
15/07/2024 | 15:40:05.482 | 1 | 221.30 | |
1 | 221.30 | |||
1 | 221.30 | |||
15/07/2024 | 15:38:53.694 | 10 | 222.10 | |
10 | 222.10 | |||
10 | 222.10 | |||
15/07/2024 | 13:00:33.051 | 17 | 218.90 | |
17 | 218.90 | |||
17 | 218.90 | |||
15/07/2024 | 12:46:23.776 | 15 | 218.80 | |
15 | 218.80 | |||
15 | 218.80 | |||
15/07/2024 | 12:04:23.344 | 1 | 218.85 | |
1 | 218.85 | |||
1 | 218.85 | |||
15/07/2024 | 10:24:31.608 | 4 | 217.75 | |
4 | 217.75 | |||
4 | 217.75 | |||
15/07/2024 | 10:24:04.360 | 46 | 217.75 | |
46 | 217.75 | |||
46 | 217.75 | |||
15/07/2024 | 09:44:49.091 | 10 | 219.70 | |
10 | 219.70 | |||
10 | 219.70 | |||
15/07/2024 | 09:30:34.888 | 4 | 219.70 | |
4 | 219.70 | |||
4 | 219.70 | |||
15/07/2024 | 09:30:30.087 | 17 | 219.70 | |
17 | 219.70 | |||
17 | 219.70 | |||
15/07/2024 | 09:04:16.416 | 5 | 218.45 | |
5 | 218.45 | |||
5 | 218.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00