Automatic Data Processing Inc.

17

18

222.30

Date Time Volume Order Volume Price
15/07/2024 21:58:37.173 50   222.30
      50 222.30
      50 222.30
15/07/2024 19:44:41.190 5   222.20
      5 222.20
      5 222.20
15/07/2024 18:10:50.678 9   222.40
      9 222.40
      9 222.40
15/07/2024 18:02:23.939 4   222.00
      4 222.00
      4 222.00
15/07/2024 18:02:23.791 5   222.00
      5 222.00
      5 222.00
15/07/2024 16:15:38.189 25   221.10
      25 221.10
      25 221.10
15/07/2024 15:41:45.627 22   222.15
      22 222.15
      22 222.15
15/07/2024 15:40:05.482 1   221.30
      1 221.30
      1 221.30
15/07/2024 15:38:53.694 10   222.10
      10 222.10
      10 222.10
15/07/2024 13:00:33.051 17   218.90
      17 218.90
      17 218.90
15/07/2024 12:46:23.776 15   218.80
      15 218.80
      15 218.80
15/07/2024 12:04:23.344 1   218.85
      1 218.85
      1 218.85
15/07/2024 10:24:31.608 4   217.75
      4 217.75
      4 217.75
15/07/2024 10:24:04.360 46   217.75
      46 217.75
      46 217.75
15/07/2024 09:44:49.091 10   219.70
      10 219.70
      10 219.70
15/07/2024 09:30:34.888 4   219.70
      4 219.70
      4 219.70
15/07/2024 09:30:30.087 17   219.70
      17 219.70
      17 219.70
15/07/2024 09:04:16.416 5   218.45
      5 218.45
      5 218.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)