Autodesk Inc.

23

22

300.80

Date Time Volume Order Volume Price
21/11/2024 19:19:30.401 9   300.80
      9 300.80
      9 300.80
21/11/2024 18:33:58.254 80   301.60
      80 301.60
      80 301.60
21/11/2024 18:10:51.301 2   302.45
      2 302.45
      2 302.45
21/11/2024 17:38:35.014 5   300.90
      5 300.90
      5 300.90
21/11/2024 17:19:06.708 4   300.00
      4 300.00
      4 300.00
21/11/2024 16:55:36.036 16   298.00
      10 298.00
      16 298.00
      6 298.00
21/11/2024 16:55:13.056 24   297.90
      24 297.90
      24 297.90
21/11/2024 16:34:50.735 2   295.85
      2 295.85
      2 295.85
21/11/2024 16:20:45.473 12   296.25
      12 296.25
      12 296.25
21/11/2024 16:20:17.081 4   296.05
      4 296.05
      4 296.05
21/11/2024 16:13:27.172 9   296.00
      9 296.00
      9 296.00
21/11/2024 16:08:32.580 11   295.60
      11 295.60
      11 295.60
21/11/2024 15:48:17.332 5   294.50
      5 294.50
      5 294.50
21/11/2024 15:37:37.953 1   293.20
      1 293.20
      1 293.20
21/11/2024 15:36:45.690 1   293.30
      1 293.30
      1 293.30
21/11/2024 15:33:03.435 7   295.00
      7 295.00
      2 295.00
      5 295.00
21/11/2024 11:18:18.808 5   292.20
      5 292.20
      5 292.20
21/11/2024 10:39:43.125 16   291.60
      16 291.60
      16 291.60
21/11/2024 10:39:35.703 35   291.60
      35 291.60
      35 291.60
21/11/2024 10:21:13.707 1   289.95
      1 289.95
      1 289.95
21/11/2024 09:30:08.583 1   290.45
      1 290.45
      1 290.45
21/11/2024 08:00:03.572 1   290.15
      1 290.15
      1 290.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)