Autodesk Inc.

23

11

204.35

Date Time Volume Order Volume Price
07/04/2025 08:35:46.117 1   204.35
      1 204.35
      1 204.35
07/04/2025 08:28:20.966 20   204.10
      20 204.10
      20 204.10
07/04/2025 08:20:27.899 7   204.60
      7 204.60
      7 204.60
07/04/2025 08:01:11.217 10   205.55
      10 205.55
      10 205.55
07/04/2025 07:58:57.044 4   205.55
      4 205.55
      4 205.55
07/04/2025 07:43:24.403 45   206.35
      45 206.35
      45 206.35
07/04/2025 07:42:50.269 3   205.10
      3 205.10
      3 205.10
07/04/2025 07:42:41.998 107   205.00
      50 205.00
      3 205.00
      92 205.00
      15 205.00
      10 205.00
      15 205.00
      5 205.00
      9 205.00
      6 205.00
      9 205.00
07/04/2025 07:38:31.062 46   208.45
      46 208.45
      6 208.45
      40 208.45
07/04/2025 07:37:05.517 49   209.60
      49 209.60
      46 209.60
      3 209.60
07/04/2025 07:30:02.525 53   210.60
      46 210.60
      2 210.60
      51 210.60
      4 210.60
      3 210.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)