Atlassian Corp. CL A
- Information
- Last
- Buy
- Sell
8
9
164.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:20:44.518 | 159 | 164.76 | |
159 | 164.76 | |||
159 | 164.76 | |||
15/07/2024 | 20:40:21.624 | 13 | 163.94 | |
13 | 163.94 | |||
13 | 163.94 | |||
15/07/2024 | 20:15:00.432 | 15 | 164.38 | |
15 | 164.38 | |||
15 | 164.38 | |||
15/07/2024 | 15:37:58.895 | 2 | 166.10 | |
2 | 166.10 | |||
2 | 166.10 | |||
15/07/2024 | 12:15:37.382 | 25 | 167.72 | |
25 | 167.72 | |||
25 | 167.72 | |||
15/07/2024 | 09:30:30.927 | 6 | 168.04 | |
6 | 168.04 | |||
6 | 168.04 | |||
15/07/2024 | 08:30:07.425 | 60 | 167.68 | |
60 | 167.68 | |||
60 | 167.68 | |||
15/07/2024 | 08:17:47.661 | 10 | 167.72 | |
10 | 167.72 | |||
10 | 167.72 | |||
15/07/2024 | 08:00:01.936 | 200 | 166.02 | |
200 | 166.02 | |||
200 | 166.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00