Atlassian Corp. CL A

13

14

207.55

Date Time Volume Order Volume Price
02/04/2025 21:51:28.464 15   207.55
      15 207.55
      15 207.55
02/04/2025 19:13:39.380 1   208.10
      1 208.10
      1 208.10
02/04/2025 15:45:46.533 8   202.40
      8 202.40
      8 202.40
02/04/2025 15:32:32.616 4   200.00
      4 200.00
      4 200.00
02/04/2025 15:09:18.022 50   197.06
      50 197.06
      50 197.06
02/04/2025 15:09:08.011 50   197.46
      50 197.46
      50 197.46
02/04/2025 14:55:31.997 10   196.54
      10 196.54
      10 196.54
02/04/2025 14:37:56.986 1   196.24
      1 196.24
      1 196.24
02/04/2025 14:24:18.771 3   196.64
      3 196.64
      3 196.64
02/04/2025 10:14:42.818 1   200.50
      1 200.50
      1 200.50
02/04/2025 10:14:30.435 1   198.52
      1 198.52
      1 198.52
02/04/2025 10:09:28.468 16   198.46
      16 198.46
      16 198.46
02/04/2025 09:31:20.176 2   198.90
      2 198.90
      2 198.90
02/04/2025 08:00:41.845 1   200.85
      1 200.85
      1 200.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)