Atkore International Grp Inc.

20

19

80.78

Date Time Volume Order Volume Price
21/11/2024 21:22:25.474 25   80.78
      25 80.78
      25 80.78
21/11/2024 19:39:54.083 7   83.50
      7 83.50
      7 83.50
21/11/2024 19:34:27.417 13   83.66
      13 83.66
      13 83.66
21/11/2024 18:47:15.628 29   80.70
      29 80.70
      29 80.70
21/11/2024 16:31:40.148 26   78.20
      26 78.20
      26 78.20
21/11/2024 16:30:44.992 50   77.96
      50 77.96
      50 77.96
21/11/2024 15:56:23.223 45   78.10
      45 78.10
      45 78.10
21/11/2024 15:48:05.334 8   77.50
      8 77.50
      8 77.50
21/11/2024 15:28:54.097 60   74.46
      60 74.46
      60 74.46
21/11/2024 15:13:25.337 20   73.56
      20 73.56
      20 73.56
21/11/2024 14:50:59.046 10   72.46
      10 72.46
      10 72.46
21/11/2024 14:08:38.248 60   73.50
      60 73.50
      60 73.50
21/11/2024 13:43:59.191 60   75.22
      60 75.22
      60 75.22
21/11/2024 12:29:54.383 50   72.50
      50 72.50
      50 72.50
21/11/2024 12:29:37.238 4   71.50
      4 71.50
      4 71.50
21/11/2024 12:29:35.244 39   71.50
      39 71.50
      39 71.50
21/11/2024 12:06:11.386 1   72.52
      1 72.52
      1 72.52
21/11/2024 12:01:48.242 23   73.98
      22 73.98
      13 73.98
      1 73.98
      10 73.98
21/11/2024 09:10:36.080 7   80.00
      7 80.00
      7 80.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)