Astrazeneca PLC ADR

8

8

67.00

Date Time Volume Order Volume Price
02/04/2025 17:40:07.074 100   67.00
      100 67.00
      100 67.00
02/04/2025 16:31:59.021 151   67.00
      151 67.00
      151 67.00
02/04/2025 15:13:43.293 52   67.50
      52 67.50
      52 67.50
02/04/2025 15:13:42.281 298   67.50
      148 67.50
      150 67.50
      298 67.50
02/04/2025 15:13:19.461 150   67.50
      150 67.50
      150 67.50
02/04/2025 09:48:10.614 50   66.50
      50 66.50
      50 66.50
02/04/2025 09:48:00.523 50   66.50
      50 66.50
      50 66.50
02/04/2025 09:38:07.331 25   66.00
      25 66.00
      25 66.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)