Assurant Inc.

5

6

214.00

Date Time Volume Order Volume Price
21/11/2024 20:17:32.702 5   214.00
      5 214.00
      5 214.00
21/11/2024 18:15:18.463 25   216.00
      25 216.00
      25 216.00
21/11/2024 14:03:30.688 28   210.00
      28 210.00
      28 210.00
21/11/2024 11:33:20.562 25   210.00
      25 210.00
      25 210.00
21/11/2024 10:50:18.526 8   210.00
      8 210.00
      8 210.00
21/11/2024 10:08:30.751 28   210.00
      28 210.00
      28 210.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)