ARM Holdings PLC ADRs

99

95

100.00

Date Time Volume Order Volume Price
02/04/2025 21:56:34.384 400   100.00
      400 100.00
      400 100.00
02/04/2025 21:44:58.865 300   100.00
      300 100.00
      300 100.00
02/04/2025 21:42:32.143 400   100.00
      400 100.00
      400 100.00
02/04/2025 21:02:36.159 10   98.90
      10 98.90
      10 98.90
02/04/2025 20:36:10.078 80   98.90
      80 98.90
      80 98.90
02/04/2025 20:25:01.943 50   99.00
      50 99.00
      50 99.00
02/04/2025 20:14:58.149 12   99.50
      12 99.50
      12 99.50
02/04/2025 20:07:55.727 30   99.40
      30 99.40
      30 99.40
02/04/2025 20:01:56.850 5   99.40
      5 99.40
      5 99.40
02/04/2025 19:27:59.343 100   100.60
      100 100.60
      100 100.60
02/04/2025 19:16:03.394 19   101.00
      19 101.00
      19 101.00
02/04/2025 19:12:28.109 10   101.40
      10 101.40
      10 101.40
02/04/2025 19:10:30.085 50   101.20
      50 101.20
      50 101.20
02/04/2025 19:06:42.366 5   101.20
      5 101.20
      5 101.20
02/04/2025 19:06:13.137 60   100.80
      60 100.80
      60 100.80
02/04/2025 19:05:18.137 40   100.80
      40 100.80
      40 100.80
02/04/2025 18:56:33.631 300   100.60
      300 100.60
      300 100.60
02/04/2025 18:51:47.199 10   100.80
      10 100.80
      10 100.80
02/04/2025 18:50:41.509 25   101.00
      25 101.00
      25 101.00
02/04/2025 18:50:22.528 100   100.80
      100 100.80
      100 100.80
02/04/2025 18:43:23.887 100   100.40
      100 100.40
      100 100.40
02/04/2025 18:38:23.778 500   100.40
      500 100.40
      500 100.40
02/04/2025 18:35:45.292 10   100.80
      10 100.80
      10 100.80
02/04/2025 18:12:23.332 100   100.00
      100 100.00
      100 100.00
02/04/2025 18:03:57.019 10   99.80
      10 99.80
      10 99.80
02/04/2025 17:41:25.854 100   100.00
      100 100.00
      100 100.00
02/04/2025 17:36:54.272 55   100.00
      55 100.00
      55 100.00
02/04/2025 17:36:34.978 125   99.90
      125 99.90
      125 99.90
02/04/2025 17:30:08.218 100   99.80
      100 99.80
      66 99.80
      34 99.80
02/04/2025 17:29:38.440 69   99.70
      69 99.70
      69 99.70
02/04/2025 17:29:32.184 100   99.70
      100 99.70
      100 99.70
02/04/2025 17:20:57.749 30   99.20
      30 99.20
      30 99.20
02/04/2025 17:02:00.989 15   99.00
      15 99.00
      15 99.00
02/04/2025 16:56:59.291 30   98.90
      30 98.90
      30 98.90
02/04/2025 16:52:45.347 1   98.90
      1 98.90
      1 98.90
02/04/2025 16:26:05.791 10   99.20
      10 99.20
      10 99.20
02/04/2025 16:09:32.344 20   99.10
      20 99.10
      20 99.10
02/04/2025 16:02:08.777 9   98.80
      9 98.80
      9 98.80
02/04/2025 16:00:04.264 2   98.30
      2 98.30
      2 98.30
02/04/2025 16:00:00.862 11   98.20
      11 98.20
      11 98.20
02/04/2025 15:53:05.543 4   98.90
      4 98.90
      4 98.90
02/04/2025 15:27:51.862 20   97.10
      20 97.10
      20 97.10
02/04/2025 15:21:30.426 18   96.10
      18 96.10
      18 96.10
02/04/2025 15:09:47.039 40   96.70
      40 96.70
      40 96.70
02/04/2025 15:06:14.288 100   96.10
      100 96.10
      100 96.10
02/04/2025 14:55:52.743 130   97.10
      130 97.10
      130 97.10
02/04/2025 14:47:00.539 10   97.20
      10 97.20
      10 97.20
02/04/2025 14:34:38.470 32   97.20
      32 97.20
      32 97.20
02/04/2025 14:12:46.245 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:45.539 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:44.835 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:44.131 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:43.428 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:42.725 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:41.992 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:41.218 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:40.514 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:39.811 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:39.108 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:38.404 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:12:37.119 1   96.90
      1 96.90
      1 96.90
02/04/2025 14:07:50.626 52   97.00
      20 97.00
      52 97.00
      32 97.00
02/04/2025 13:53:54.646 5   97.10
      5 97.10
      5 97.10
02/04/2025 13:38:13.778 2   97.20
      2 97.20
      2 97.20
02/04/2025 13:38:12.875 1   97.20
      1 97.20
      1 97.20
02/04/2025 13:38:12.171 1   97.20
      1 97.20
      1 97.20
02/04/2025 12:37:41.787 30   97.70
      30 97.70
      30 97.70
02/04/2025 12:06:39.378 83   97.80
      83 97.80
      83 97.80
02/04/2025 11:25:18.763 10   98.50
      10 98.50
      10 98.50
02/04/2025 11:07:12.609 20   98.50
      20 98.50
      20 98.50
02/04/2025 10:54:37.179 4   98.40
      4 98.40
      4 98.40
02/04/2025 10:35:17.541 35   98.00
      35 98.00
      35 98.00
02/04/2025 10:24:58.264 200   98.10
      200 98.10
      200 98.10
02/04/2025 10:20:12.211 1   98.70
      1 98.70
      1 98.70
02/04/2025 10:09:52.359 50   98.10
      50 98.10
      50 98.10
02/04/2025 10:09:51.656 2   98.10
      2 98.10
      2 98.10
02/04/2025 10:09:50.952 5   98.10
      5 98.10
      5 98.10
02/04/2025 10:09:50.250 5   98.10
      5 98.10
      5 98.10
02/04/2025 10:05:04.339 15   98.50
      15 98.50
      15 98.50
02/04/2025 10:05:03.636 15   98.50
      15 98.50
      15 98.50
02/04/2025 09:59:57.609 100   98.00
      100 98.00
      100 98.00
02/04/2025 09:59:44.251 40   98.00
      40 98.00
      40 98.00
02/04/2025 09:39:57.726 20   98.70
      20 98.70
      20 98.70
02/04/2025 09:31:36.638 1   98.10
      1 98.10
      1 98.10
02/04/2025 09:30:02.199 100   98.80
      100 98.80
      100 98.80
02/04/2025 09:24:34.074 151   99.40
      151 99.40
      131 99.40
      20 99.40
02/04/2025 09:14:04.071 94   98.70
      94 98.70
      94 98.70
02/04/2025 09:13:39.553 94   98.70
      94 98.70
      94 98.70
02/04/2025 09:08:50.989 30   98.30
      10 98.30
      20 98.30
      30 98.30
02/04/2025 08:37:51.003 20   99.70
      20 99.70
      20 99.70
02/04/2025 08:01:14.760 1   99.60
      1 99.60
      1 99.60
02/04/2025 08:00:53.936 1   98.30
      1 98.30
      1 98.30
02/04/2025 08:00:43.455 3   98.30
      3 98.30
      3 98.30
02/04/2025 08:00:19.757 3   99.60
      3 99.60
      3 99.60
02/04/2025 07:30:09.110 10   99.70
      10 99.70
      10 99.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)