ARM Holdings PLC ADRs
- Information
- Last
- Buy
- Sell
423
381
114.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:21.285 | 194 | 114.60 | |
194 | 114.60 | |||
194 | 114.60 | |||
14/08/2024 | 21:54:47.619 | 100 | 115.00 | |
10 | 115.00 | |||
90 | 115.00 | |||
100 | 115.00 | |||
14/08/2024 | 21:47:20.357 | 10 | 113.80 | |
10 | 113.80 | |||
10 | 113.80 | |||
14/08/2024 | 21:46:37.367 | 140 | 113.80 | |
140 | 113.80 | |||
140 | 113.80 | |||
14/08/2024 | 21:43:12.943 | 20 | 114.00 | |
20 | 114.00 | |||
20 | 114.00 | |||
14/08/2024 | 21:40:29.415 | 5 | 113.80 | |
5 | 113.80 | |||
5 | 113.80 | |||
14/08/2024 | 21:39:33.729 | 13 | 113.80 | |
13 | 113.80 | |||
13 | 113.80 | |||
14/08/2024 | 21:37:45.102 | 22 | 113.80 | |
22 | 113.80 | |||
22 | 113.80 | |||
14/08/2024 | 21:34:44.308 | 10 | 114.00 | |
10 | 114.00 | |||
10 | 114.00 | |||
14/08/2024 | 21:25:00.179 | 12 | 114.40 | |
12 | 114.40 | |||
12 | 114.40 | |||
14/08/2024 | 21:23:12.402 | 15 | 114.40 | |
15 | 114.40 | |||
15 | 114.40 | |||
14/08/2024 | 21:21:24.537 | 25 | 114.40 | |
25 | 114.40 | |||
25 | 114.40 | |||
14/08/2024 | 21:18:06.651 | 87 | 114.40 | |
87 | 114.40 | |||
87 | 114.40 | |||
14/08/2024 | 21:17:22.956 | 10 | 114.20 | |
10 | 114.20 | |||
10 | 114.20 | |||
14/08/2024 | 21:11:59.363 | 215 | 114.40 | |
215 | 114.40 | |||
215 | 114.40 | |||
14/08/2024 | 21:09:10.581 | 250 | 114.40 | |
250 | 114.40 | |||
250 | 114.40 | |||
14/08/2024 | 21:03:44.275 | 8 | 114.60 | |
8 | 114.60 | |||
8 | 114.60 | |||
14/08/2024 | 20:55:22.993 | 17 | 114.40 | |
17 | 114.40 | |||
17 | 114.40 | |||
14/08/2024 | 20:55:03.311 | 9 | 114.80 | |
9 | 114.80 | |||
9 | 114.80 | |||
14/08/2024 | 20:32:13.487 | 23 | 114.60 | |
23 | 114.60 | |||
23 | 114.60 | |||
14/08/2024 | 20:27:04.234 | 17 | 114.60 | |
17 | 114.60 | |||
17 | 114.60 | |||
14/08/2024 | 20:20:54.595 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
14/08/2024 | 20:17:26.778 | 10 | 114.40 | |
10 | 114.40 | |||
10 | 114.40 | |||
14/08/2024 | 20:15:47.675 | 43 | 114.40 | |
43 | 114.40 | |||
43 | 114.40 | |||
14/08/2024 | 20:07:35.490 | 10 | 114.40 | |
10 | 114.40 | |||
10 | 114.40 | |||
14/08/2024 | 20:05:11.313 | 13 | 114.40 | |
13 | 114.40 | |||
13 | 114.40 | |||
14/08/2024 | 20:03:58.123 | 22 | 114.20 | |
22 | 114.20 | |||
22 | 114.20 | |||
14/08/2024 | 20:03:11.862 | 80 | 114.60 | |
80 | 114.60 | |||
80 | 114.60 | |||
14/08/2024 | 20:01:19.660 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
14/08/2024 | 20:00:19.527 | 25 | 114.60 | |
25 | 114.60 | |||
25 | 114.60 | |||
14/08/2024 | 20:00:03.419 | 32 | 114.40 | |
32 | 114.40 | |||
32 | 114.40 | |||
14/08/2024 | 19:45:43.475 | 15 | 114.20 | |
15 | 114.20 | |||
15 | 114.20 | |||
14/08/2024 | 19:43:58.627 | 40 | 114.00 | |
40 | 114.00 | |||
40 | 114.00 | |||
14/08/2024 | 19:41:53.891 | 100 | 113.80 | |
100 | 113.80 | |||
78 | 113.80 | |||
22 | 113.80 | |||
14/08/2024 | 19:41:53.773 | 20 | 113.80 | |
20 | 113.80 | |||
20 | 113.80 | |||
14/08/2024 | 19:41:53.616 | 308 | 114.00 | |
308 | 114.00 | |||
308 | 114.00 | |||
14/08/2024 | 19:36:18.483 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 19:34:48.470 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 19:11:08.948 | 8 | 114.40 | |
8 | 114.40 | |||
8 | 114.40 | |||
14/08/2024 | 19:04:32.224 | 360 | 114.20 | |
360 | 114.20 | |||
360 | 114.20 | |||
14/08/2024 | 18:55:48.821 | 2 | 114.60 | |
2 | 114.60 | |||
2 | 114.60 | |||
14/08/2024 | 18:55:41.610 | 20 | 114.60 | |
20 | 114.60 | |||
20 | 114.60 | |||
14/08/2024 | 18:53:11.461 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 18:47:22.181 | 45 | 114.60 | |
45 | 114.60 | |||
45 | 114.60 | |||
14/08/2024 | 18:43:47.167 | 15 | 114.60 | |
15 | 114.60 | |||
15 | 114.60 | |||
14/08/2024 | 18:30:25.200 | 450 | 114.80 | |
450 | 114.80 | |||
450 | 114.80 | |||
14/08/2024 | 18:25:10.891 | 25 | 114.20 | |
25 | 114.20 | |||
25 | 114.20 | |||
14/08/2024 | 18:22:50.011 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 18:21:19.979 | 80 | 115.20 | |
80 | 115.20 | |||
80 | 115.20 | |||
14/08/2024 | 18:17:54.869 | 350 | 114.60 | |
350 | 114.60 | |||
350 | 114.60 | |||
14/08/2024 | 18:16:36.735 | 20 | 114.80 | |
20 | 114.80 | |||
20 | 114.80 | |||
14/08/2024 | 18:16:17.450 | 32 | 115.00 | |
12 | 115.00 | |||
32 | 115.00 | |||
20 | 115.00 | |||
14/08/2024 | 18:15:17.855 | 15 | 115.40 | |
15 | 115.40 | |||
15 | 115.40 | |||
14/08/2024 | 18:14:10.999 | 7 | 115.40 | |
7 | 115.40 | |||
7 | 115.40 | |||
14/08/2024 | 18:03:28.745 | 43 | 116.20 | |
43 | 116.20 | |||
43 | 116.20 | |||
14/08/2024 | 18:00:30.832 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
14/08/2024 | 17:52:04.832 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
14/08/2024 | 17:48:12.624 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
14/08/2024 | 17:46:49.003 | 100 | 116.00 | |
100 | 116.00 | |||
100 | 116.00 | |||
14/08/2024 | 17:44:52.817 | 1 | 115.80 | |
1 | 115.80 | |||
1 | 115.80 | |||
14/08/2024 | 17:43:14.846 | 40 | 116.20 | |
40 | 116.20 | |||
40 | 116.20 | |||
14/08/2024 | 17:41:27.176 | 129 | 116.40 | |
129 | 116.40 | |||
129 | 116.40 | |||
14/08/2024 | 17:40:40.733 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
14/08/2024 | 17:40:03.341 | 4 | 115.80 | |
4 | 115.80 | |||
4 | 115.80 | |||
14/08/2024 | 17:35:38.856 | 100 | 115.40 | |
100 | 115.40 | |||
100 | 115.40 | |||
14/08/2024 | 17:33:58.278 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
14/08/2024 | 17:28:17.086 | 25 | 115.40 | |
25 | 115.40 | |||
25 | 115.40 | |||
14/08/2024 | 17:27:24.131 | 18 | 115.60 | |
18 | 115.60 | |||
18 | 115.60 | |||
14/08/2024 | 17:24:59.746 | 400 | 115.00 | |
400 | 115.00 | |||
400 | 115.00 | |||
14/08/2024 | 17:22:56.288 | 25 | 115.20 | |
25 | 115.20 | |||
25 | 115.20 | |||
14/08/2024 | 17:21:43.937 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
14/08/2024 | 17:21:05.960 | 50 | 115.80 | |
50 | 115.80 | |||
50 | 115.80 | |||
14/08/2024 | 17:17:06.213 | 17 | 116.20 | |
17 | 116.20 | |||
17 | 116.20 | |||
14/08/2024 | 17:15:33.360 | 8 | 116.60 | |
8 | 116.60 | |||
8 | 116.60 | |||
14/08/2024 | 17:13:28.464 | 500 | 116.20 | |
500 | 116.20 | |||
500 | 116.20 | |||
14/08/2024 | 17:11:44.133 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
14/08/2024 | 17:08:55.558 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
14/08/2024 | 17:05:03.361 | 70 | 116.80 | |
70 | 116.80 | |||
70 | 116.80 | |||
14/08/2024 | 17:00:17.260 | 100 | 116.60 | |
100 | 116.60 | |||
100 | 116.60 | |||
14/08/2024 | 16:59:50.333 | 65 | 116.80 | |
65 | 116.80 | |||
65 | 116.80 | |||
14/08/2024 | 16:59:44.220 | 52 | 116.80 | |
52 | 116.80 | |||
52 | 116.80 | |||
14/08/2024 | 16:56:51.837 | 10 | 116.80 | |
10 | 116.80 | |||
10 | 116.80 | |||
14/08/2024 | 16:55:20.806 | 10 | 117.00 | |
10 | 117.00 | |||
10 | 117.00 | |||
14/08/2024 | 16:53:19.662 | 10 | 117.00 | |
10 | 117.00 | |||
10 | 117.00 | |||
14/08/2024 | 16:52:18.165 | 9 | 117.00 | |
9 | 117.00 | |||
9 | 117.00 | |||
14/08/2024 | 16:52:15.629 | 22 | 116.80 | |
22 | 116.80 | |||
22 | 116.80 | |||
14/08/2024 | 16:50:37.498 | 13 | 117.60 | |
13 | 117.60 | |||
13 | 117.60 | |||
14/08/2024 | 16:46:29.595 | 425 | 117.00 | |
425 | 117.00 | |||
425 | 117.00 | |||
14/08/2024 | 16:45:09.173 | 17 | 117.20 | |
17 | 117.20 | |||
17 | 117.20 | |||
14/08/2024 | 16:44:25.827 | 17 | 117.20 | |
17 | 117.20 | |||
17 | 117.20 | |||
14/08/2024 | 16:43:50.027 | 90 | 117.00 | |
90 | 117.00 | |||
70 | 117.00 | |||
20 | 117.00 | |||
14/08/2024 | 16:41:38.090 | 25 | 116.80 | |
25 | 116.80 | |||
25 | 116.80 | |||
14/08/2024 | 16:37:38.365 | 15 | 116.20 | |
15 | 116.20 | |||
15 | 116.20 | |||
14/08/2024 | 16:36:43.919 | 80 | 115.80 | |
80 | 115.80 | |||
80 | 115.80 | |||
14/08/2024 | 16:35:50.043 | 11 | 115.40 | |
11 | 115.40 | |||
11 | 115.40 | |||
14/08/2024 | 16:35:11.213 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
14/08/2024 | 16:35:11.036 | 150 | 115.20 | |
150 | 115.20 | |||
150 | 115.20 | |||
14/08/2024 | 16:34:29.954 | 40 | 115.20 | |
40 | 115.20 | |||
40 | 115.20 | |||
14/08/2024 | 16:31:17.130 | 20 | 117.00 | |
20 | 117.00 | |||
20 | 117.00 | |||
14/08/2024 | 16:30:52.728 | 155 | 117.20 | |
155 | 117.20 | |||
155 | 117.20 | |||
14/08/2024 | 16:30:45.175 | 188 | 117.00 | |
188 | 117.00 | |||
188 | 117.00 | |||
14/08/2024 | 16:29:36.395 | 10 | 116.60 | |
10 | 116.60 | |||
10 | 116.60 | |||
14/08/2024 | 16:29:13.992 | 400 | 116.40 | |
400 | 116.40 | |||
400 | 116.40 | |||
14/08/2024 | 16:25:27.461 | 17 | 117.00 | |
17 | 117.00 | |||
17 | 117.00 | |||
14/08/2024 | 16:23:10.438 | 7 | 116.00 | |
7 | 116.00 | |||
7 | 116.00 | |||
14/08/2024 | 16:19:33.964 | 309 | 116.00 | |
309 | 116.00 | |||
309 | 116.00 | |||
14/08/2024 | 16:18:22.574 | 50 | 116.00 | |
50 | 116.00 | |||
50 | 116.00 | |||
14/08/2024 | 16:17:47.600 | 50 | 116.00 | |
50 | 116.00 | |||
50 | 116.00 | |||
14/08/2024 | 16:16:41.262 | 111 | 115.80 | |
111 | 115.80 | |||
111 | 115.80 | |||
14/08/2024 | 16:14:46.631 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
14/08/2024 | 16:12:59.763 | 20 | 114.40 | |
20 | 114.40 | |||
20 | 114.40 | |||
14/08/2024 | 16:11:26.179 | 50 | 114.20 | |
50 | 114.20 | |||
50 | 114.20 | |||
14/08/2024 | 16:07:22.494 | 400 | 114.80 | |
400 | 114.80 | |||
400 | 114.80 | |||
14/08/2024 | 16:06:24.188 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
14/08/2024 | 16:06:02.264 | 5 | 115.00 | |
5 | 115.00 | |||
5 | 115.00 | |||
14/08/2024 | 16:03:32.592 | 264 | 114.20 | |
264 | 114.20 | |||
264 | 114.20 | |||
14/08/2024 | 16:03:10.013 | 40 | 114.40 | |
40 | 114.40 | |||
40 | 114.40 | |||
14/08/2024 | 16:02:16.007 | 50 | 114.20 | |
50 | 114.20 | |||
50 | 114.20 | |||
14/08/2024 | 16:00:26.587 | 140 | 113.80 | |
140 | 113.80 | |||
140 | 113.80 | |||
14/08/2024 | 16:00:21.519 | 40 | 113.80 | |
40 | 113.80 | |||
40 | 113.80 | |||
14/08/2024 | 15:59:44.371 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
14/08/2024 | 15:58:27.420 | 30 | 113.00 | |
30 | 113.00 | |||
30 | 113.00 | |||
14/08/2024 | 15:56:43.661 | 2 | 112.80 | |
2 | 112.80 | |||
2 | 112.80 | |||
14/08/2024 | 15:56:04.323 | 25 | 112.40 | |
25 | 112.40 | |||
25 | 112.40 | |||
14/08/2024 | 15:54:21.873 | 45 | 113.60 | |
45 | 113.60 | |||
45 | 113.60 | |||
14/08/2024 | 15:52:54.963 | 8 | 113.00 | |
8 | 113.00 | |||
8 | 113.00 | |||
14/08/2024 | 15:52:17.954 | 39 | 113.40 | |
39 | 113.40 | |||
39 | 113.40 | |||
14/08/2024 | 15:52:05.615 | 300 | 114.00 | |
300 | 114.00 | |||
300 | 114.00 | |||
14/08/2024 | 15:51:45.376 | 15 | 114.40 | |
15 | 114.40 | |||
15 | 114.40 | |||
14/08/2024 | 15:51:44.602 | 60 | 113.80 | |
60 | 113.80 | |||
60 | 113.80 | |||
14/08/2024 | 15:50:45.732 | 50 | 113.60 | |
50 | 113.60 | |||
50 | 113.60 | |||
14/08/2024 | 15:49:44.681 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
14/08/2024 | 15:49:34.578 | 269 | 113.60 | |
19 | 113.60 | |||
269 | 113.60 | |||
250 | 113.60 | |||
14/08/2024 | 15:49:34.458 | 313 | 113.60 | |
213 | 113.60 | |||
225 | 113.60 | |||
88 | 113.60 | |||
100 | 113.60 | |||
14/08/2024 | 15:49:04.358 | 319 | 114.40 | |
319 | 114.40 | |||
309 | 114.40 | |||
10 | 114.40 | |||
14/08/2024 | 15:49:04.240 | 250 | 115.00 | |
250 | 115.00 | |||
250 | 115.00 | |||
14/08/2024 | 15:48:47.273 | 500 | 115.00 | |
500 | 115.00 | |||
150 | 115.00 | |||
350 | 115.00 | |||
14/08/2024 | 15:45:26.282 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
14/08/2024 | 15:45:21.658 | 200 | 115.20 | |
200 | 115.20 | |||
200 | 115.20 | |||
14/08/2024 | 15:45:00.082 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
14/08/2024 | 15:44:56.547 | 80 | 115.00 | |
80 | 115.00 | |||
80 | 115.00 | |||
14/08/2024 | 15:43:54.383 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
14/08/2024 | 15:43:31.145 | 200 | 115.40 | |
200 | 115.40 | |||
200 | 115.40 | |||
14/08/2024 | 15:43:14.305 | 500 | 115.40 | |
500 | 115.40 | |||
500 | 115.40 | |||
14/08/2024 | 15:41:06.331 | 200 | 117.80 | |
200 | 117.80 | |||
200 | 117.80 | |||
14/08/2024 | 15:40:31.694 | 3 | 118.20 | |
3 | 118.20 | |||
3 | 118.20 | |||
14/08/2024 | 15:40:29.029 | 30 | 118.00 | |
20 | 118.00 | |||
30 | 118.00 | |||
10 | 118.00 | |||
14/08/2024 | 15:39:59.478 | 100 | 117.80 | |
100 | 117.80 | |||
100 | 117.80 | |||
14/08/2024 | 15:39:09.576 | 20 | 117.00 | |
20 | 117.00 | |||
20 | 117.00 | |||
14/08/2024 | 15:37:12.377 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
14/08/2024 | 15:37:00.525 | 50 | 116.00 | |
50 | 116.00 | |||
50 | 116.00 | |||
14/08/2024 | 15:36:15.070 | 42 | 116.00 | |
42 | 116.00 | |||
42 | 116.00 | |||
14/08/2024 | 15:34:21.693 | 29 | 116.20 | |
29 | 116.20 | |||
29 | 116.20 | |||
14/08/2024 | 15:32:59.994 | 20 | 116.80 | |
20 | 116.80 | |||
20 | 116.80 | |||
14/08/2024 | 15:32:55.034 | 2 | 117.20 | |
2 | 117.20 | |||
2 | 117.20 | |||
14/08/2024 | 15:32:27.499 | 28 | 117.40 | |
28 | 117.40 | |||
28 | 117.40 | |||
14/08/2024 | 15:31:16.671 | 61 | 117.40 | |
61 | 117.40 | |||
61 | 117.40 | |||
14/08/2024 | 15:30:47.431 | 38 | 116.60 | |
38 | 116.60 | |||
38 | 116.60 | |||
14/08/2024 | 15:30:29.570 | 17 | 117.00 | |
17 | 117.00 | |||
17 | 117.00 | |||
14/08/2024 | 15:29:25.099 | 23 | 117.20 | |
23 | 117.20 | |||
23 | 117.20 | |||
14/08/2024 | 15:28:28.315 | 30 | 117.00 | |
30 | 117.00 | |||
30 | 117.00 | |||
14/08/2024 | 15:27:57.140 | 50 | 117.40 | |
50 | 117.40 | |||
50 | 117.40 | |||
14/08/2024 | 15:25:01.701 | 100 | 116.40 | |
100 | 116.40 | |||
100 | 116.40 | |||
14/08/2024 | 15:22:38.711 | 100 | 116.00 | |
100 | 116.00 | |||
100 | 116.00 | |||
14/08/2024 | 15:22:32.693 | 25 | 116.40 | |
25 | 116.40 | |||
25 | 116.40 | |||
14/08/2024 | 15:22:02.058 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
14/08/2024 | 15:21:53.335 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
14/08/2024 | 15:17:53.712 | 75 | 116.20 | |
75 | 116.20 | |||
75 | 116.20 | |||
14/08/2024 | 15:15:34.787 | 30 | 116.00 | |
30 | 116.00 | |||
30 | 116.00 | |||
14/08/2024 | 15:15:22.666 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
14/08/2024 | 15:14:00.494 | 5 | 116.40 | |
5 | 116.40 | |||
5 | 116.40 | |||
14/08/2024 | 15:10:31.172 | 30 | 116.00 | |
30 | 116.00 | |||
30 | 116.00 | |||
14/08/2024 | 15:09:00.046 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
14/08/2024 | 15:08:47.273 | 58 | 116.00 | |
16 | 116.00 | |||
32 | 116.00 | |||
10 | 116.00 | |||
58 | 116.00 | |||
14/08/2024 | 15:06:15.170 | 43 | 116.40 | |
43 | 116.40 | |||
43 | 116.40 | |||
14/08/2024 | 15:05:55.307 | 130 | 116.40 | |
130 | 116.40 | |||
130 | 116.40 | |||
14/08/2024 | 15:05:29.061 | 80 | 116.60 | |
80 | 116.60 | |||
80 | 116.60 | |||
14/08/2024 | 15:05:16.081 | 10 | 116.60 | |
10 | 116.60 | |||
10 | 116.60 | |||
14/08/2024 | 15:04:43.128 | 25 | 116.20 | |
25 | 116.20 | |||
25 | 116.20 | |||
14/08/2024 | 15:03:16.480 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
14/08/2024 | 15:01:52.634 | 12 | 116.40 | |
12 | 116.40 | |||
12 | 116.40 | |||
14/08/2024 | 15:01:02.725 | 12 | 116.40 | |
12 | 116.40 | |||
12 | 116.40 | |||
14/08/2024 | 15:01:02.584 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
14/08/2024 | 14:54:34.094 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
14/08/2024 | 14:54:02.980 | 4 | 115.60 | |
4 | 115.60 | |||
4 | 115.60 | |||
14/08/2024 | 14:52:29.464 | 26 | 115.40 | |
26 | 115.40 | |||
26 | 115.40 | |||
14/08/2024 | 14:52:08.838 | 45 | 115.60 | |
45 | 115.60 | |||
45 | 115.60 | |||
14/08/2024 | 14:51:47.613 | 22 | 114.80 | |
22 | 114.80 | |||
22 | 114.80 | |||
14/08/2024 | 14:51:40.112 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
14/08/2024 | 14:50:41.047 | 25 | 115.60 | |
25 | 115.60 | |||
25 | 115.60 | |||
14/08/2024 | 14:49:07.225 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
14/08/2024 | 14:47:37.562 | 3 | 115.20 | |
3 | 115.20 | |||
3 | 115.20 | |||
14/08/2024 | 14:43:25.346 | 30 | 115.60 | |
30 | 115.60 | |||
30 | 115.60 | |||
14/08/2024 | 14:40:19.111 | 20 | 115.20 | |
20 | 115.20 | |||
20 | 115.20 | |||
14/08/2024 | 14:40:02.161 | 26 | 115.40 | |
26 | 115.40 | |||
26 | 115.40 | |||
14/08/2024 | 14:37:47.964 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
14/08/2024 | 14:37:23.208 | 2 | 114.60 | |
2 | 114.60 | |||
2 | 114.60 | |||
14/08/2024 | 14:36:43.728 | 40 | 114.60 | |
40 | 114.60 | |||
40 | 114.60 | |||
14/08/2024 | 14:35:33.409 | 5 | 114.60 | |
5 | 114.60 | |||
5 | 114.60 | |||
14/08/2024 | 14:30:12.727 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
14/08/2024 | 14:25:37.726 | 50 | 114.20 | |
50 | 114.20 | |||
50 | 114.20 | |||
14/08/2024 | 14:23:02.901 | 20 | 114.60 | |
20 | 114.60 | |||
20 | 114.60 | |||
14/08/2024 | 14:18:13.780 | 864 | 114.60 | |
864 | 114.60 | |||
864 | 114.60 | |||
14/08/2024 | 14:17:42.748 | 300 | 114.80 | |
300 | 114.80 | |||
300 | 114.80 | |||
14/08/2024 | 14:16:37.433 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
14/08/2024 | 14:13:46.532 | 100 | 115.00 | |
100 | 115.00 | |||
100 | 115.00 | |||
14/08/2024 | 14:13:05.064 | 15 | 115.20 | |
15 | 115.20 | |||
15 | 115.20 | |||
14/08/2024 | 14:10:55.741 | 50 | 115.20 | |
50 | 115.20 | |||
50 | 115.20 | |||
14/08/2024 | 14:10:25.492 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
14/08/2024 | 14:08:32.038 | 25 | 115.20 | |
25 | 115.20 | |||
25 | 115.20 | |||
14/08/2024 | 14:07:21.684 | 200 | 114.80 | |
9 | 114.80 | |||
100 | 114.80 | |||
100 | 114.80 | |||
191 | 114.80 | |||
14/08/2024 | 14:07:11.233 | 280 | 114.80 | |
30 | 114.80 | |||
250 | 114.80 | |||
280 | 114.80 | |||
14/08/2024 | 14:07:03.289 | 25 | 114.60 | |
25 | 114.60 | |||
25 | 114.60 | |||
14/08/2024 | 14:00:42.130 | 27 | 114.60 | |
27 | 114.60 | |||
27 | 114.60 | |||
14/08/2024 | 13:57:02.579 | 200 | 114.60 | |
200 | 114.60 | |||
200 | 114.60 | |||
14/08/2024 | 13:55:36.991 | 300 | 114.40 | |
300 | 114.40 | |||
300 | 114.40 | |||
14/08/2024 | 13:55:26.562 | 15 | 114.60 | |
15 | 114.60 | |||
15 | 114.60 | |||
14/08/2024 | 13:51:31.533 | 1 | 114.40 | |
1 | 114.40 | |||
1 | 114.40 | |||
14/08/2024 | 13:46:33.849 | 300 | 114.20 | |
300 | 114.20 | |||
300 | 114.20 | |||
14/08/2024 | 13:45:37.037 | 25 | 114.60 | |
25 | 114.60 | |||
25 | 114.60 | |||
14/08/2024 | 13:44:39.872 | 80 | 114.60 | |
80 | 114.60 | |||
80 | 114.60 | |||
14/08/2024 | 13:44:32.314 | 50 | 114.60 | |
50 | 114.60 | |||
50 | 114.60 | |||
14/08/2024 | 13:40:48.568 | 25 | 114.60 | |
25 | 114.60 | |||
25 | 114.60 | |||
14/08/2024 | 13:37:57.245 | 120 | 114.20 | |
120 | 114.20 | |||
110 | 114.20 | |||
10 | 114.20 | |||
14/08/2024 | 13:36:53.434 | 50 | 114.60 | |
50 | 114.60 | |||
50 | 114.60 | |||
14/08/2024 | 13:36:04.839 | 4 | 114.20 | |
4 | 114.20 | |||
4 | 114.20 | |||
14/08/2024 | 13:36:04.653 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 13:31:20.339 | 65 | 114.60 | |
65 | 114.60 | |||
65 | 114.60 | |||
14/08/2024 | 13:30:31.084 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
14/08/2024 | 13:27:49.860 | 4 | 114.60 | |
4 | 114.60 | |||
4 | 114.60 | |||
14/08/2024 | 13:21:07.735 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 13:16:54.845 | 135 | 114.60 | |
135 | 114.60 | |||
135 | 114.60 | |||
14/08/2024 | 13:04:09.986 | 68 | 114.60 | |
68 | 114.60 | |||
38 | 114.60 | |||
30 | 114.60 | |||
14/08/2024 | 13:03:35.825 | 5 | 114.60 | |
5 | 114.60 | |||
5 | 114.60 | |||
14/08/2024 | 12:53:30.872 | 18 | 114.40 | |
18 | 114.40 | |||
18 | 114.40 | |||
14/08/2024 | 12:52:05.244 | 17 | 114.60 | |
17 | 114.60 | |||
17 | 114.60 | |||
14/08/2024 | 12:50:30.214 | 5 | 114.60 | |
5 | 114.60 | |||
5 | 114.60 | |||
14/08/2024 | 12:46:18.026 | 25 | 114.40 | |
25 | 114.40 | |||
25 | 114.40 | |||
14/08/2024 | 12:46:14.751 | 50 | 114.40 | |
50 | 114.40 | |||
50 | 114.40 | |||
14/08/2024 | 12:46:10.422 | 40 | 114.40 | |
40 | 114.40 | |||
40 | 114.40 | |||
14/08/2024 | 12:45:20.122 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
14/08/2024 | 12:43:18.256 | 4 | 114.40 | |
4 | 114.40 | |||
4 | 114.40 | |||
14/08/2024 | 12:42:21.246 | 10 | 114.40 | |
10 | 114.40 | |||
10 | 114.40 | |||
14/08/2024 | 12:40:26.557 | 300 | 114.40 | |
300 | 114.40 | |||
300 | 114.40 | |||
14/08/2024 | 12:39:36.528 | 110 | 114.40 | |
110 | 114.40 | |||
110 | 114.40 | |||
14/08/2024 | 12:38:37.185 | 33 | 114.60 | |
33 | 114.60 | |||
33 | 114.60 | |||
14/08/2024 | 12:35:40.152 | 300 | 114.40 | |
300 | 114.40 | |||
300 | 114.40 | |||
14/08/2024 | 12:35:38.980 | 10 | 114.40 | |
10 | 114.40 | |||
10 | 114.40 | |||
14/08/2024 | 12:34:10.840 | 8 | 114.40 | |
8 | 114.40 | |||
8 | 114.40 | |||
14/08/2024 | 12:33:45.208 | 8 | 114.00 | |
8 | 114.00 | |||
8 | 114.00 | |||
14/08/2024 | 12:28:13.987 | 25 | 114.60 | |
25 | 114.60 | |||
25 | 114.60 | |||
14/08/2024 | 12:28:02.111 | 100 | 114.40 | |
100 | 114.40 | |||
100 | 114.40 | |||
14/08/2024 | 12:27:30.401 | 40 | 114.20 | |
40 | 114.20 | |||
40 | 114.20 | |||
14/08/2024 | 12:23:22.359 | 10 | 114.40 | |
10 | 114.40 | |||
10 | 114.40 | |||
14/08/2024 | 12:22:12.274 | 220 | 113.80 | |
220 | 113.80 | |||
180 | 113.80 | |||
40 | 113.80 | |||
14/08/2024 | 12:21:48.018 | 9 | 114.40 | |
9 | 114.40 | |||
9 | 114.40 | |||
14/08/2024 | 12:16:42.961 | 13 | 114.40 | |
13 | 114.40 | |||
13 | 114.40 | |||
14/08/2024 | 12:13:37.703 | 11 | 114.40 | |
11 | 114.40 | |||
11 | 114.40 | |||
14/08/2024 | 12:12:01.110 | 75 | 114.40 | |
75 | 114.40 | |||
75 | 114.40 | |||
14/08/2024 | 12:02:23.673 | 50 | 113.20 | |
50 | 113.20 | |||
50 | 113.20 | |||
14/08/2024 | 11:55:40.121 | 5 | 113.80 | |
5 | 113.80 | |||
5 | 113.80 | |||
14/08/2024 | 11:51:36.296 | 34 | 113.60 | |
34 | 113.60 | |||
34 | 113.60 | |||
14/08/2024 | 11:49:47.589 | 40 | 113.60 | |
40 | 113.60 | |||
40 | 113.60 | |||
14/08/2024 | 11:49:41.567 | 30 | 113.60 | |
30 | 113.60 | |||
30 | 113.60 | |||
14/08/2024 | 11:49:40.593 | 40 | 113.60 | |
40 | 113.60 | |||
40 | 113.60 | |||
14/08/2024 | 11:45:47.002 | 1 | 113.60 | |
1 | 113.60 | |||
1 | 113.60 | |||
14/08/2024 | 11:43:57.046 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
14/08/2024 | 11:33:41.346 | 27 | 113.40 | |
27 | 113.40 | |||
27 | 113.40 | |||
14/08/2024 | 11:31:56.795 | 30 | 112.80 | |
30 | 112.80 | |||
30 | 112.80 | |||
14/08/2024 | 11:27:23.135 | 1 | 113.40 | |
1 | 113.40 | |||
1 | 113.40 | |||
14/08/2024 | 11:27:08.658 | 27 | 113.40 | |
27 | 113.40 | |||
27 | 113.40 | |||
14/08/2024 | 11:26:09.735 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
14/08/2024 | 11:25:45.610 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
14/08/2024 | 11:18:53.074 | 30 | 113.20 | |
30 | 113.20 | |||
30 | 113.20 | |||
14/08/2024 | 11:18:50.780 | 40 | 113.20 | |
40 | 113.20 | |||
40 | 113.20 | |||
14/08/2024 | 11:18:41.667 | 8 | 112.80 | |
8 | 112.80 | |||
8 | 112.80 | |||
14/08/2024 | 11:17:18.751 | 22 | 113.20 | |
22 | 113.20 | |||
22 | 113.20 | |||
14/08/2024 | 11:17:10.397 | 200 | 113.20 | |
200 | 113.20 | |||
200 | 113.20 | |||
14/08/2024 | 11:10:11.659 | 10 | 113.20 | |
10 | 113.20 | |||
10 | 113.20 | |||
14/08/2024 | 10:57:52.419 | 30 | 112.80 | |
30 | 112.80 | |||
30 | 112.80 | |||
14/08/2024 | 10:53:34.669 | 50 | 112.80 | |
50 | 112.80 | |||
50 | 112.80 | |||
14/08/2024 | 10:47:58.896 | 7 | 113.40 | |
7 | 113.40 | |||
7 | 113.40 | |||
14/08/2024 | 10:45:42.093 | 15 | 112.80 | |
15 | 112.80 | |||
15 | 112.80 | |||
14/08/2024 | 10:45:01.285 | 110 | 113.20 | |
110 | 113.20 | |||
110 | 113.20 | |||
14/08/2024 | 10:39:27.654 | 1 | 113.40 | |
1 | 113.40 | |||
1 | 113.40 | |||
14/08/2024 | 10:36:31.542 | 133 | 113.40 | |
133 | 113.40 | |||
133 | 113.40 | |||
14/08/2024 | 10:31:15.833 | 8 | 113.40 | |
8 | 113.40 | |||
8 | 113.40 | |||
14/08/2024 | 10:28:03.586 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
14/08/2024 | 10:27:31.498 | 30 | 113.40 | |
30 | 113.40 | |||
30 | 113.40 | |||
14/08/2024 | 10:14:58.189 | 100 | 113.60 | |
100 | 113.60 | |||
100 | 113.60 | |||
14/08/2024 | 10:12:45.577 | 20 | 112.80 | |
20 | 112.80 | |||
20 | 112.80 | |||
14/08/2024 | 10:11:40.171 | 200 | 112.60 | |
150 | 112.60 | |||
50 | 112.60 | |||
200 | 112.60 | |||
14/08/2024 | 10:11:30.612 | 200 | 112.80 | |
200 | 112.80 | |||
200 | 112.80 | |||
14/08/2024 | 10:11:09.808 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
14/08/2024 | 10:10:34.929 | 300 | 113.00 | |
100 | 113.00 | |||
300 | 113.00 | |||
200 | 113.00 | |||
14/08/2024 | 10:08:29.609 | 17 | 113.60 | |
17 | 113.60 | |||
17 | 113.60 | |||
14/08/2024 | 10:08:17.486 | 2 | 113.40 | |
2 | 113.40 | |||
2 | 113.40 | |||
14/08/2024 | 10:07:21.028 | 50 | 113.40 | |
50 | 113.40 | |||
50 | 113.40 | |||
14/08/2024 | 10:05:48.223 | 188 | 113.60 | |
188 | 113.60 | |||
188 | 113.60 | |||
14/08/2024 | 10:05:04.321 | 66 | 113.60 | |
66 | 113.60 | |||
66 | 113.60 | |||
14/08/2024 | 10:03:23.867 | 5 | 113.60 | |
5 | 113.60 | |||
5 | 113.60 | |||
14/08/2024 | 10:02:54.815 | 10 | 113.60 | |
10 | 113.60 | |||
10 | 113.60 | |||
14/08/2024 | 10:00:36.159 | 400 | 113.20 | |
200 | 113.20 | |||
400 | 113.20 | |||
200 | 113.20 | |||
14/08/2024 | 10:00:10.565 | 300 | 113.40 | |
22 | 113.40 | |||
278 | 113.40 | |||
300 | 113.40 | |||
14/08/2024 | 09:58:05.311 | 3 | 114.60 | |
3 | 114.60 | |||
3 | 114.60 | |||
14/08/2024 | 09:55:46.293 | 300 | 113.60 | |
300 | 113.60 | |||
300 | 113.60 | |||
14/08/2024 | 09:54:33.795 | 10 | 113.60 | |
10 | 113.60 | |||
10 | 113.60 | |||
14/08/2024 | 09:49:43.121 | 15 | 114.60 | |
15 | 114.60 | |||
15 | 114.60 | |||
14/08/2024 | 09:47:21.031 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 09:45:26.851 | 25 | 114.60 | |
25 | 114.60 | |||
25 | 114.60 | |||
14/08/2024 | 09:45:08.591 | 300 | 114.00 | |
300 | 114.00 | |||
283 | 114.00 | |||
17 | 114.00 | |||
14/08/2024 | 09:40:46.490 | 20 | 114.60 | |
20 | 114.60 | |||
20 | 114.60 | |||
14/08/2024 | 09:37:36.414 | 7 | 114.60 | |
7 | 114.60 | |||
7 | 114.60 | |||
14/08/2024 | 09:37:24.223 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
14/08/2024 | 09:37:11.839 | 50 | 114.60 | |
50 | 114.60 | |||
50 | 114.60 | |||
14/08/2024 | 09:36:51.195 | 300 | 114.60 | |
300 | 114.60 | |||
300 | 114.60 | |||
14/08/2024 | 09:30:19.821 | 22 | 114.60 | |
22 | 114.60 | |||
22 | 114.60 | |||
14/08/2024 | 09:28:47.157 | 300 | 114.20 | |
300 | 114.20 | |||
300 | 114.20 | |||
14/08/2024 | 09:26:45.629 | 300 | 114.20 | |
300 | 114.20 | |||
300 | 114.20 | |||
14/08/2024 | 09:26:42.872 | 250 | 114.20 | |
250 | 114.20 | |||
250 | 114.20 | |||
14/08/2024 | 09:24:31.719 | 148 | 114.20 | |
148 | 114.20 | |||
148 | 114.20 | |||
14/08/2024 | 09:24:20.571 | 13 | 114.80 | |
13 | 114.80 | |||
13 | 114.80 | |||
14/08/2024 | 09:24:17.491 | 5 | 114.80 | |
5 | 114.80 | |||
5 | 114.80 | |||
14/08/2024 | 09:19:00.278 | 50 | 114.80 | |
31 | 114.80 | |||
19 | 114.80 | |||
50 | 114.80 | |||
14/08/2024 | 09:17:17.888 | 35 | 114.20 | |
35 | 114.20 | |||
35 | 114.20 | |||
14/08/2024 | 09:16:06.081 | 70 | 114.20 | |
70 | 114.20 | |||
70 | 114.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00