Tradegate Exchange

ARM Holdings PLC ADRs

423

381

114.60

Date	Time	Volume	Order Volume	Price
14/08/2024	21:57:21.285	194		114.60
			194	114.60
			194	114.60
14/08/2024	21:54:47.619	100		115.00
			10	115.00
			90	115.00
			100	115.00
14/08/2024	21:47:20.357	10		113.80
			10	113.80
			10	113.80
14/08/2024	21:46:37.367	140		113.80
			140	113.80
			140	113.80
14/08/2024	21:43:12.943	20		114.00
			20	114.00
			20	114.00
14/08/2024	21:40:29.415	5		113.80
			5	113.80
			5	113.80
14/08/2024	21:39:33.729	13		113.80
			13	113.80
			13	113.80
14/08/2024	21:37:45.102	22		113.80
			22	113.80
			22	113.80
14/08/2024	21:34:44.308	10		114.00
			10	114.00
			10	114.00
14/08/2024	21:25:00.179	12		114.40
			12	114.40
			12	114.40
14/08/2024	21:23:12.402	15		114.40
			15	114.40
			15	114.40
14/08/2024	21:21:24.537	25		114.40
			25	114.40
			25	114.40
14/08/2024	21:18:06.651	87		114.40
			87	114.40
			87	114.40
14/08/2024	21:17:22.956	10		114.20
			10	114.20
			10	114.20
14/08/2024	21:11:59.363	215		114.40
			215	114.40
			215	114.40
14/08/2024	21:09:10.581	250		114.40
			250	114.40
			250	114.40
14/08/2024	21:03:44.275	8		114.60
			8	114.60
			8	114.60
14/08/2024	20:55:22.993	17		114.40
			17	114.40
			17	114.40
14/08/2024	20:55:03.311	9		114.80
			9	114.80
			9	114.80
14/08/2024	20:32:13.487	23		114.60
			23	114.60
			23	114.60
14/08/2024	20:27:04.234	17		114.60
			17	114.60
			17	114.60
14/08/2024	20:20:54.595	1		114.60
			1	114.60
			1	114.60
14/08/2024	20:17:26.778	10		114.40
			10	114.40
			10	114.40
14/08/2024	20:15:47.675	43		114.40
			43	114.40
			43	114.40
14/08/2024	20:07:35.490	10		114.40
			10	114.40
			10	114.40
14/08/2024	20:05:11.313	13		114.40
			13	114.40
			13	114.40
14/08/2024	20:03:58.123	22		114.20
			22	114.20
			22	114.20
14/08/2024	20:03:11.862	80		114.60
			80	114.60
			80	114.60
14/08/2024	20:01:19.660	1		114.60
			1	114.60
			1	114.60
14/08/2024	20:00:19.527	25		114.60
			25	114.60
			25	114.60
14/08/2024	20:00:03.419	32		114.40
			32	114.40
			32	114.40
14/08/2024	19:45:43.475	15		114.20
			15	114.20
			15	114.20
14/08/2024	19:43:58.627	40		114.00
			40	114.00
			40	114.00
14/08/2024	19:41:53.891	100		113.80
			100	113.80
			78	113.80
			22	113.80
14/08/2024	19:41:53.773	20		113.80
			20	113.80
			20	113.80
14/08/2024	19:41:53.616	308		114.00
			308	114.00
			308	114.00
14/08/2024	19:36:18.483	10		114.60
			10	114.60
			10	114.60
14/08/2024	19:34:48.470	10		114.60
			10	114.60
			10	114.60
14/08/2024	19:11:08.948	8		114.40
			8	114.40
			8	114.40
14/08/2024	19:04:32.224	360		114.20
			360	114.20
			360	114.20
14/08/2024	18:55:48.821	2		114.60
			2	114.60
			2	114.60
14/08/2024	18:55:41.610	20		114.60
			20	114.60
			20	114.60
14/08/2024	18:53:11.461	10		114.60
			10	114.60
			10	114.60
14/08/2024	18:47:22.181	45		114.60
			45	114.60
			45	114.60
14/08/2024	18:43:47.167	15		114.60
			15	114.60
			15	114.60
14/08/2024	18:30:25.200	450		114.80
			450	114.80
			450	114.80
14/08/2024	18:25:10.891	25		114.20
			25	114.20
			25	114.20
14/08/2024	18:22:50.011	10		114.60
			10	114.60
			10	114.60
14/08/2024	18:21:19.979	80		115.20
			80	115.20
			80	115.20
14/08/2024	18:17:54.869	350		114.60
			350	114.60
			350	114.60
14/08/2024	18:16:36.735	20		114.80
			20	114.80
			20	114.80
14/08/2024	18:16:17.450	32		115.00
			12	115.00
			32	115.00
			20	115.00
14/08/2024	18:15:17.855	15		115.40
			15	115.40
			15	115.40
14/08/2024	18:14:10.999	7		115.40
			7	115.40
			7	115.40
14/08/2024	18:03:28.745	43		116.20
			43	116.20
			43	116.20
14/08/2024	18:00:30.832	50		116.20
			50	116.20
			50	116.20
14/08/2024	17:52:04.832	10		116.00
			10	116.00
			10	116.00
14/08/2024	17:48:12.624	5		115.60
			5	115.60
			5	115.60
14/08/2024	17:46:49.003	100		116.00
			100	116.00
			100	116.00
14/08/2024	17:44:52.817	1		115.80
			1	115.80
			1	115.80
14/08/2024	17:43:14.846	40		116.20
			40	116.20
			40	116.20
14/08/2024	17:41:27.176	129		116.40
			129	116.40
			129	116.40
14/08/2024	17:40:40.733	20		116.00
			20	116.00
			20	116.00
14/08/2024	17:40:03.341	4		115.80
			4	115.80
			4	115.80
14/08/2024	17:35:38.856	100		115.40
			100	115.40
			100	115.40
14/08/2024	17:33:58.278	20		115.40
			20	115.40
			20	115.40
14/08/2024	17:28:17.086	25		115.40
			25	115.40
			25	115.40
14/08/2024	17:27:24.131	18		115.60
			18	115.60
			18	115.60
14/08/2024	17:24:59.746	400		115.00
			400	115.00
			400	115.00
14/08/2024	17:22:56.288	25		115.20
			25	115.20
			25	115.20
14/08/2024	17:21:43.937	10		115.60
			10	115.60
			10	115.60
14/08/2024	17:21:05.960	50		115.80
			50	115.80
			50	115.80
14/08/2024	17:17:06.213	17		116.20
			17	116.20
			17	116.20
14/08/2024	17:15:33.360	8		116.60
			8	116.60
			8	116.60
14/08/2024	17:13:28.464	500		116.20
			500	116.20
			500	116.20
14/08/2024	17:11:44.133	20		116.20
			20	116.20
			20	116.20
14/08/2024	17:08:55.558	100		116.20
			100	116.20
			100	116.20
14/08/2024	17:05:03.361	70		116.80
			70	116.80
			70	116.80
14/08/2024	17:00:17.260	100		116.60
			100	116.60
			100	116.60
14/08/2024	16:59:50.333	65		116.80
			65	116.80
			65	116.80
14/08/2024	16:59:44.220	52		116.80
			52	116.80
			52	116.80
14/08/2024	16:56:51.837	10		116.80
			10	116.80
			10	116.80
14/08/2024	16:55:20.806	10		117.00
			10	117.00
			10	117.00
14/08/2024	16:53:19.662	10		117.00
			10	117.00
			10	117.00
14/08/2024	16:52:18.165	9		117.00
			9	117.00
			9	117.00
14/08/2024	16:52:15.629	22		116.80
			22	116.80
			22	116.80
14/08/2024	16:50:37.498	13		117.60
			13	117.60
			13	117.60
14/08/2024	16:46:29.595	425		117.00
			425	117.00
			425	117.00
14/08/2024	16:45:09.173	17		117.20
			17	117.20
			17	117.20
14/08/2024	16:44:25.827	17		117.20
			17	117.20
			17	117.20
14/08/2024	16:43:50.027	90		117.00
			90	117.00
			70	117.00
			20	117.00
14/08/2024	16:41:38.090	25		116.80
			25	116.80
			25	116.80
14/08/2024	16:37:38.365	15		116.20
			15	116.20
			15	116.20
14/08/2024	16:36:43.919	80		115.80
			80	115.80
			80	115.80
14/08/2024	16:35:50.043	11		115.40
			11	115.40
			11	115.40
14/08/2024	16:35:11.213	10		115.20
			10	115.20
			10	115.20
14/08/2024	16:35:11.036	150		115.20
			150	115.20
			150	115.20
14/08/2024	16:34:29.954	40		115.20
			40	115.20
			40	115.20
14/08/2024	16:31:17.130	20		117.00
			20	117.00
			20	117.00
14/08/2024	16:30:52.728	155		117.20
			155	117.20
			155	117.20
14/08/2024	16:30:45.175	188		117.00
			188	117.00
			188	117.00
14/08/2024	16:29:36.395	10		116.60
			10	116.60
			10	116.60
14/08/2024	16:29:13.992	400		116.40
			400	116.40
			400	116.40
14/08/2024	16:25:27.461	17		117.00
			17	117.00
			17	117.00
14/08/2024	16:23:10.438	7		116.00
			7	116.00
			7	116.00
14/08/2024	16:19:33.964	309		116.00
			309	116.00
			309	116.00
14/08/2024	16:18:22.574	50		116.00
			50	116.00
			50	116.00
14/08/2024	16:17:47.600	50		116.00
			50	116.00
			50	116.00
14/08/2024	16:16:41.262	111		115.80
			111	115.80
			111	115.80
14/08/2024	16:14:46.631	5		115.60
			5	115.60
			5	115.60
14/08/2024	16:12:59.763	20		114.40
			20	114.40
			20	114.40
14/08/2024	16:11:26.179	50		114.20
			50	114.20
			50	114.20
14/08/2024	16:07:22.494	400		114.80
			400	114.80
			400	114.80
14/08/2024	16:06:24.188	20		115.00
			20	115.00
			20	115.00
14/08/2024	16:06:02.264	5		115.00
			5	115.00
			5	115.00
14/08/2024	16:03:32.592	264		114.20
			264	114.20
			264	114.20
14/08/2024	16:03:10.013	40		114.40
			40	114.40
			40	114.40
14/08/2024	16:02:16.007	50		114.20
			50	114.20
			50	114.20
14/08/2024	16:00:26.587	140		113.80
			140	113.80
			140	113.80
14/08/2024	16:00:21.519	40		113.80
			40	113.80
			40	113.80
14/08/2024	15:59:44.371	10		113.40
			10	113.40
			10	113.40
14/08/2024	15:58:27.420	30		113.00
			30	113.00
			30	113.00
14/08/2024	15:56:43.661	2		112.80
			2	112.80
			2	112.80
14/08/2024	15:56:04.323	25		112.40
			25	112.40
			25	112.40
14/08/2024	15:54:21.873	45		113.60
			45	113.60
			45	113.60
14/08/2024	15:52:54.963	8		113.00
			8	113.00
			8	113.00
14/08/2024	15:52:17.954	39		113.40
			39	113.40
			39	113.40
14/08/2024	15:52:05.615	300		114.00
			300	114.00
			300	114.00
14/08/2024	15:51:45.376	15		114.40
			15	114.40
			15	114.40
14/08/2024	15:51:44.602	60		113.80
			60	113.80
			60	113.80
14/08/2024	15:50:45.732	50		113.60
			50	113.60
			50	113.60
14/08/2024	15:49:44.681	10		113.40
			10	113.40
			10	113.40
14/08/2024	15:49:34.578	269		113.60
			19	113.60
			269	113.60
			250	113.60
14/08/2024	15:49:34.458	313		113.60
			213	113.60
			225	113.60
			88	113.60
			100	113.60
14/08/2024	15:49:04.358	319		114.40
			319	114.40
			309	114.40
			10	114.40
14/08/2024	15:49:04.240	250		115.00
			250	115.00
			250	115.00
14/08/2024	15:48:47.273	500		115.00
			500	115.00
			150	115.00
			350	115.00
14/08/2024	15:45:26.282	10		115.20
			10	115.20
			10	115.20
14/08/2024	15:45:21.658	200		115.20
			200	115.20
			200	115.20
14/08/2024	15:45:00.082	20		115.00
			20	115.00
			20	115.00
14/08/2024	15:44:56.547	80		115.00
			80	115.00
			80	115.00
14/08/2024	15:43:54.383	100		115.60
			100	115.60
			100	115.60
14/08/2024	15:43:31.145	200		115.40
			200	115.40
			200	115.40
14/08/2024	15:43:14.305	500		115.40
			500	115.40
			500	115.40
14/08/2024	15:41:06.331	200		117.80
			200	117.80
			200	117.80
14/08/2024	15:40:31.694	3		118.20
			3	118.20
			3	118.20
14/08/2024	15:40:29.029	30		118.00
			20	118.00
			30	118.00
			10	118.00
14/08/2024	15:39:59.478	100		117.80
			100	117.80
			100	117.80
14/08/2024	15:39:09.576	20		117.00
			20	117.00
			20	117.00
14/08/2024	15:37:12.377	50		116.40
			50	116.40
			50	116.40
14/08/2024	15:37:00.525	50		116.00
			50	116.00
			50	116.00
14/08/2024	15:36:15.070	42		116.00
			42	116.00
			42	116.00
14/08/2024	15:34:21.693	29		116.20
			29	116.20
			29	116.20
14/08/2024	15:32:59.994	20		116.80
			20	116.80
			20	116.80
14/08/2024	15:32:55.034	2		117.20
			2	117.20
			2	117.20
14/08/2024	15:32:27.499	28		117.40
			28	117.40
			28	117.40
14/08/2024	15:31:16.671	61		117.40
			61	117.40
			61	117.40
14/08/2024	15:30:47.431	38		116.60
			38	116.60
			38	116.60
14/08/2024	15:30:29.570	17		117.00
			17	117.00
			17	117.00
14/08/2024	15:29:25.099	23		117.20
			23	117.20
			23	117.20
14/08/2024	15:28:28.315	30		117.00
			30	117.00
			30	117.00
14/08/2024	15:27:57.140	50		117.40
			50	117.40
			50	117.40
14/08/2024	15:25:01.701	100		116.40
			100	116.40
			100	116.40
14/08/2024	15:22:38.711	100		116.00
			100	116.00
			100	116.00
14/08/2024	15:22:32.693	25		116.40
			25	116.40
			25	116.40
14/08/2024	15:22:02.058	7		116.20
			7	116.20
			7	116.20
14/08/2024	15:21:53.335	5		116.20
			5	116.20
			5	116.20
14/08/2024	15:17:53.712	75		116.20
			75	116.20
			75	116.20
14/08/2024	15:15:34.787	30		116.00
			30	116.00
			30	116.00
14/08/2024	15:15:22.666	50		116.20
			50	116.20
			50	116.20
14/08/2024	15:14:00.494	5		116.40
			5	116.40
			5	116.40
14/08/2024	15:10:31.172	30		116.00
			30	116.00
			30	116.00
14/08/2024	15:09:00.046	10		115.80
			10	115.80
			10	115.80
14/08/2024	15:08:47.273	58		116.00
			16	116.00
			32	116.00
			10	116.00
			58	116.00
14/08/2024	15:06:15.170	43		116.40
			43	116.40
			43	116.40
14/08/2024	15:05:55.307	130		116.40
			130	116.40
			130	116.40
14/08/2024	15:05:29.061	80		116.60
			80	116.60
			80	116.60
14/08/2024	15:05:16.081	10		116.60
			10	116.60
			10	116.60
14/08/2024	15:04:43.128	25		116.20
			25	116.20
			25	116.20
14/08/2024	15:03:16.480	20		116.40
			20	116.40
			20	116.40
14/08/2024	15:01:52.634	12		116.40
			12	116.40
			12	116.40
14/08/2024	15:01:02.725	12		116.40
			12	116.40
			12	116.40
14/08/2024	15:01:02.584	1		116.40
			1	116.40
			1	116.40
14/08/2024	14:54:34.094	50		115.60
			50	115.60
			50	115.60
14/08/2024	14:54:02.980	4		115.60
			4	115.60
			4	115.60
14/08/2024	14:52:29.464	26		115.40
			26	115.40
			26	115.40
14/08/2024	14:52:08.838	45		115.60
			45	115.60
			45	115.60
14/08/2024	14:51:47.613	22		114.80
			22	114.80
			22	114.80
14/08/2024	14:51:40.112	5		115.60
			5	115.60
			5	115.60
14/08/2024	14:50:41.047	25		115.60
			25	115.60
			25	115.60
14/08/2024	14:49:07.225	10		115.80
			10	115.80
			10	115.80
14/08/2024	14:47:37.562	3		115.20
			3	115.20
			3	115.20
14/08/2024	14:43:25.346	30		115.60
			30	115.60
			30	115.60
14/08/2024	14:40:19.111	20		115.20
			20	115.20
			20	115.20
14/08/2024	14:40:02.161	26		115.40
			26	115.40
			26	115.40
14/08/2024	14:37:47.964	5		115.20
			5	115.20
			5	115.20
14/08/2024	14:37:23.208	2		114.60
			2	114.60
			2	114.60
14/08/2024	14:36:43.728	40		114.60
			40	114.60
			40	114.60
14/08/2024	14:35:33.409	5		114.60
			5	114.60
			5	114.60
14/08/2024	14:30:12.727	10		115.20
			10	115.20
			10	115.20
14/08/2024	14:25:37.726	50		114.20
			50	114.20
			50	114.20
14/08/2024	14:23:02.901	20		114.60
			20	114.60
			20	114.60
14/08/2024	14:18:13.780	864		114.60
			864	114.60
			864	114.60
14/08/2024	14:17:42.748	300		114.80
			300	114.80
			300	114.80
14/08/2024	14:16:37.433	20		115.00
			20	115.00
			20	115.00
14/08/2024	14:13:46.532	100		115.00
			100	115.00
			100	115.00
14/08/2024	14:13:05.064	15		115.20
			15	115.20
			15	115.20
14/08/2024	14:10:55.741	50		115.20
			50	115.20
			50	115.20
14/08/2024	14:10:25.492	100		115.20
			100	115.20
			100	115.20
14/08/2024	14:08:32.038	25		115.20
			25	115.20
			25	115.20
14/08/2024	14:07:21.684	200		114.80
			9	114.80
			100	114.80
			100	114.80
			191	114.80
14/08/2024	14:07:11.233	280		114.80
			30	114.80
			250	114.80
			280	114.80
14/08/2024	14:07:03.289	25		114.60
			25	114.60
			25	114.60
14/08/2024	14:00:42.130	27		114.60
			27	114.60
			27	114.60
14/08/2024	13:57:02.579	200		114.60
			200	114.60
			200	114.60
14/08/2024	13:55:36.991	300		114.40
			300	114.40
			300	114.40
14/08/2024	13:55:26.562	15		114.60
			15	114.60
			15	114.60
14/08/2024	13:51:31.533	1		114.40
			1	114.40
			1	114.40
14/08/2024	13:46:33.849	300		114.20
			300	114.20
			300	114.20
14/08/2024	13:45:37.037	25		114.60
			25	114.60
			25	114.60
14/08/2024	13:44:39.872	80		114.60
			80	114.60
			80	114.60
14/08/2024	13:44:32.314	50		114.60
			50	114.60
			50	114.60
14/08/2024	13:40:48.568	25		114.60
			25	114.60
			25	114.60
14/08/2024	13:37:57.245	120		114.20
			120	114.20
			110	114.20
			10	114.20
14/08/2024	13:36:53.434	50		114.60
			50	114.60
			50	114.60
14/08/2024	13:36:04.839	4		114.20
			4	114.20
			4	114.20
14/08/2024	13:36:04.653	10		114.60
			10	114.60
			10	114.60
14/08/2024	13:31:20.339	65		114.60
			65	114.60
			65	114.60
14/08/2024	13:30:31.084	1		114.60
			1	114.60
			1	114.60
14/08/2024	13:27:49.860	4		114.60
			4	114.60
			4	114.60
14/08/2024	13:21:07.735	10		114.60
			10	114.60
			10	114.60
14/08/2024	13:16:54.845	135		114.60
			135	114.60
			135	114.60
14/08/2024	13:04:09.986	68		114.60
			68	114.60
			38	114.60
			30	114.60
14/08/2024	13:03:35.825	5		114.60
			5	114.60
			5	114.60
14/08/2024	12:53:30.872	18		114.40
			18	114.40
			18	114.40
14/08/2024	12:52:05.244	17		114.60
			17	114.60
			17	114.60
14/08/2024	12:50:30.214	5		114.60
			5	114.60
			5	114.60
14/08/2024	12:46:18.026	25		114.40
			25	114.40
			25	114.40
14/08/2024	12:46:14.751	50		114.40
			50	114.40
			50	114.40
14/08/2024	12:46:10.422	40		114.40
			40	114.40
			40	114.40
14/08/2024	12:45:20.122	50		114.00
			50	114.00
			50	114.00
14/08/2024	12:43:18.256	4		114.40
			4	114.40
			4	114.40
14/08/2024	12:42:21.246	10		114.40
			10	114.40
			10	114.40
14/08/2024	12:40:26.557	300		114.40
			300	114.40
			300	114.40
14/08/2024	12:39:36.528	110		114.40
			110	114.40
			110	114.40
14/08/2024	12:38:37.185	33		114.60
			33	114.60
			33	114.60
14/08/2024	12:35:40.152	300		114.40
			300	114.40
			300	114.40
14/08/2024	12:35:38.980	10		114.40
			10	114.40
			10	114.40
14/08/2024	12:34:10.840	8		114.40
			8	114.40
			8	114.40
14/08/2024	12:33:45.208	8		114.00
			8	114.00
			8	114.00
14/08/2024	12:28:13.987	25		114.60
			25	114.60
			25	114.60
14/08/2024	12:28:02.111	100		114.40
			100	114.40
			100	114.40
14/08/2024	12:27:30.401	40		114.20
			40	114.20
			40	114.20
14/08/2024	12:23:22.359	10		114.40
			10	114.40
			10	114.40
14/08/2024	12:22:12.274	220		113.80
			220	113.80
			180	113.80
			40	113.80
14/08/2024	12:21:48.018	9		114.40
			9	114.40
			9	114.40
14/08/2024	12:16:42.961	13		114.40
			13	114.40
			13	114.40
14/08/2024	12:13:37.703	11		114.40
			11	114.40
			11	114.40
14/08/2024	12:12:01.110	75		114.40
			75	114.40
			75	114.40
14/08/2024	12:02:23.673	50		113.20
			50	113.20
			50	113.20
14/08/2024	11:55:40.121	5		113.80
			5	113.80
			5	113.80
14/08/2024	11:51:36.296	34		113.60
			34	113.60
			34	113.60
14/08/2024	11:49:47.589	40		113.60
			40	113.60
			40	113.60
14/08/2024	11:49:41.567	30		113.60
			30	113.60
			30	113.60
14/08/2024	11:49:40.593	40		113.60
			40	113.60
			40	113.60
14/08/2024	11:45:47.002	1		113.60
			1	113.60
			1	113.60
14/08/2024	11:43:57.046	150		113.20
			150	113.20
			150	113.20
14/08/2024	11:33:41.346	27		113.40
			27	113.40
			27	113.40
14/08/2024	11:31:56.795	30		112.80
			30	112.80
			30	112.80
14/08/2024	11:27:23.135	1		113.40
			1	113.40
			1	113.40
14/08/2024	11:27:08.658	27		113.40
			27	113.40
			27	113.40
14/08/2024	11:26:09.735	10		113.40
			10	113.40
			10	113.40
14/08/2024	11:25:45.610	10		113.40
			10	113.40
			10	113.40
14/08/2024	11:18:53.074	30		113.20
			30	113.20
			30	113.20
14/08/2024	11:18:50.780	40		113.20
			40	113.20
			40	113.20
14/08/2024	11:18:41.667	8		112.80
			8	112.80
			8	112.80
14/08/2024	11:17:18.751	22		113.20
			22	113.20
			22	113.20
14/08/2024	11:17:10.397	200		113.20
			200	113.20
			200	113.20
14/08/2024	11:10:11.659	10		113.20
			10	113.20
			10	113.20
14/08/2024	10:57:52.419	30		112.80
			30	112.80
			30	112.80
14/08/2024	10:53:34.669	50		112.80
			50	112.80
			50	112.80
14/08/2024	10:47:58.896	7		113.40
			7	113.40
			7	113.40
14/08/2024	10:45:42.093	15		112.80
			15	112.80
			15	112.80
14/08/2024	10:45:01.285	110		113.20
			110	113.20
			110	113.20
14/08/2024	10:39:27.654	1		113.40
			1	113.40
			1	113.40
14/08/2024	10:36:31.542	133		113.40
			133	113.40
			133	113.40
14/08/2024	10:31:15.833	8		113.40
			8	113.40
			8	113.40
14/08/2024	10:28:03.586	10		113.40
			10	113.40
			10	113.40
14/08/2024	10:27:31.498	30		113.40
			30	113.40
			30	113.40
14/08/2024	10:14:58.189	100		113.60
			100	113.60
			100	113.60
14/08/2024	10:12:45.577	20		112.80
			20	112.80
			20	112.80
14/08/2024	10:11:40.171	200		112.60
			150	112.60
			50	112.60
			200	112.60
14/08/2024	10:11:30.612	200		112.80
			200	112.80
			200	112.80
14/08/2024	10:11:09.808	50		113.00
			50	113.00
			50	113.00
14/08/2024	10:10:34.929	300		113.00
			100	113.00
			300	113.00
			200	113.00
14/08/2024	10:08:29.609	17		113.60
			17	113.60
			17	113.60
14/08/2024	10:08:17.486	2		113.40
			2	113.40
			2	113.40
14/08/2024	10:07:21.028	50		113.40
			50	113.40
			50	113.40
14/08/2024	10:05:48.223	188		113.60
			188	113.60
			188	113.60
14/08/2024	10:05:04.321	66		113.60
			66	113.60
			66	113.60
14/08/2024	10:03:23.867	5		113.60
			5	113.60
			5	113.60
14/08/2024	10:02:54.815	10		113.60
			10	113.60
			10	113.60
14/08/2024	10:00:36.159	400		113.20
			200	113.20
			400	113.20
			200	113.20
14/08/2024	10:00:10.565	300		113.40
			22	113.40
			278	113.40
			300	113.40
14/08/2024	09:58:05.311	3		114.60
			3	114.60
			3	114.60
14/08/2024	09:55:46.293	300		113.60
			300	113.60
			300	113.60
14/08/2024	09:54:33.795	10		113.60
			10	113.60
			10	113.60
14/08/2024	09:49:43.121	15		114.60
			15	114.60
			15	114.60
14/08/2024	09:47:21.031	10		114.60
			10	114.60
			10	114.60
14/08/2024	09:45:26.851	25		114.60
			25	114.60
			25	114.60
14/08/2024	09:45:08.591	300		114.00
			300	114.00
			283	114.00
			17	114.00
14/08/2024	09:40:46.490	20		114.60
			20	114.60
			20	114.60
14/08/2024	09:37:36.414	7		114.60
			7	114.60
			7	114.60
14/08/2024	09:37:24.223	10		114.60
			10	114.60
			10	114.60
14/08/2024	09:37:11.839	50		114.60
			50	114.60
			50	114.60
14/08/2024	09:36:51.195	300		114.60
			300	114.60
			300	114.60
14/08/2024	09:30:19.821	22		114.60
			22	114.60
			22	114.60
14/08/2024	09:28:47.157	300		114.20
			300	114.20
			300	114.20
14/08/2024	09:26:45.629	300		114.20
			300	114.20
			300	114.20
14/08/2024	09:26:42.872	250		114.20
			250	114.20
			250	114.20
14/08/2024	09:24:31.719	148		114.20
			148	114.20
			148	114.20
14/08/2024	09:24:20.571	13		114.80
			13	114.80
			13	114.80
14/08/2024	09:24:17.491	5		114.80
			5	114.80
			5	114.80
14/08/2024	09:19:00.278	50		114.80
			31	114.80
			19	114.80
			50	114.80
14/08/2024	09:17:17.888	35		114.20
			35	114.20
			35	114.20
14/08/2024	09:16:06.081	70		114.20
			70	114.20
			70	114.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice