ARM Holdings PLC ADRs

90

73

129.80

Date Time Volume Order Volume Price
21/11/2024 15:21:38.594 41   129.80
      41 129.80
      41 129.80
21/11/2024 15:20:19.539 10   130.20
      10 130.20
      10 130.20
21/11/2024 15:14:56.582 90   130.00
      20 130.00
      90 130.00
      50 130.00
      20 130.00
21/11/2024 15:07:46.977 45   129.20
      45 129.20
      45 129.20
21/11/2024 15:07:29.708 8   129.00
      8 129.00
      8 129.00
21/11/2024 14:50:03.021 80   128.80
      80 128.80
      80 128.80
21/11/2024 14:49:26.708 10   128.80
      10 128.80
      10 128.80
21/11/2024 14:41:02.494 70   129.00
      70 129.00
      70 129.00
21/11/2024 14:41:02.061 8   129.60
      8 129.60
      8 129.60
21/11/2024 14:34:16.229 10   129.80
      10 129.80
      10 129.80
21/11/2024 14:33:40.870 50   129.00
      50 129.00
      3 129.00
      47 129.00
21/11/2024 14:33:31.962 300   129.00
      300 129.00
      300 129.00
21/11/2024 14:29:25.824 8   127.80
      8 127.80
      8 127.80
21/11/2024 14:26:47.711 20   128.20
      20 128.20
      20 128.20
21/11/2024 14:25:46.404 40   127.80
      40 127.80
      40 127.80
21/11/2024 14:25:39.703 56   127.80
      56 127.80
      56 127.80
21/11/2024 14:24:01.417 60   128.40
      60 128.40
      60 128.40
21/11/2024 14:23:05.156 10   128.00
      10 128.00
      10 128.00
21/11/2024 14:15:01.852 150   127.00
      150 127.00
      150 127.00
21/11/2024 14:04:09.608 30   126.80
      30 126.80
      30 126.80
21/11/2024 13:57:41.205 124   125.80
      124 125.80
      124 125.80
21/11/2024 13:41:27.308 270   126.20
      270 126.20
      270 126.20
21/11/2024 13:40:47.730 300   126.40
      300 126.40
      300 126.40
21/11/2024 13:29:06.603 100   126.20
      100 126.20
      100 126.20
21/11/2024 13:17:09.326 35   126.80
      35 126.80
      35 126.80
21/11/2024 13:12:10.520 40   126.00
      40 126.00
      40 126.00
21/11/2024 13:01:48.615 1   126.20
      1 126.20
      1 126.20
21/11/2024 12:43:01.976 30   126.20
      30 126.20
      30 126.20
21/11/2024 12:37:30.500 38   125.20
      38 125.20
      38 125.20
21/11/2024 12:34:10.945 101   125.40
      101 125.40
      40 125.40
      61 125.40
21/11/2024 12:27:16.290 1   126.20
      1 126.20
      1 126.20
21/11/2024 12:25:36.308 10   125.20
      10 125.20
      10 125.20
21/11/2024 12:25:23.989 1   125.20
      1 125.20
      1 125.20
21/11/2024 12:11:04.851 24   126.00
      24 126.00
      19 126.00
      5 126.00
21/11/2024 11:44:48.307 15   125.60
      15 125.60
      15 125.60
21/11/2024 11:40:37.915 15   124.60
      15 124.60
      15 124.60
21/11/2024 11:39:56.687 80   125.60
      80 125.60
      80 125.60
21/11/2024 11:29:29.297 40   124.80
      40 124.80
      40 124.80
21/11/2024 11:29:06.775 10   124.40
      10 124.40
      10 124.40
21/11/2024 11:24:36.125 35   124.40
      35 124.40
      35 124.40
21/11/2024 11:19:09.589 50   124.40
      50 124.40
      10 124.40
      40 124.40
21/11/2024 11:16:36.390 8   124.40
      8 124.40
      8 124.40
21/11/2024 11:13:05.212 4   126.00
      4 126.00
      4 126.00
21/11/2024 11:09:11.258 3   125.20
      3 125.20
      3 125.20
21/11/2024 10:59:25.547 39   125.20
      39 125.20
      39 125.20
21/11/2024 10:53:17.849 3   126.00
      3 126.00
      3 126.00
21/11/2024 10:52:44.628 12   124.40
      12 124.40
      12 124.40
21/11/2024 10:17:58.506 300   123.60
      300 123.60
      300 123.60
21/11/2024 10:15:53.711 19   124.40
      19 124.40
      19 124.40
21/11/2024 10:00:15.154 57   125.20
      17 125.20
      57 125.20
      40 125.20
21/11/2024 10:00:15.096 30   125.00
      30 125.00
      30 125.00
21/11/2024 09:48:35.319 5   124.60
      5 124.60
      5 124.60
21/11/2024 09:33:51.017 91   124.60
      41 124.60
      91 124.60
      50 124.60
21/11/2024 09:29:45.528 8   124.80
      8 124.80
      8 124.80
21/11/2024 09:27:28.988 15   124.60
      15 124.60
      15 124.60
21/11/2024 09:26:48.628 90   124.60
      40 124.60
      50 124.60
      90 124.60
21/11/2024 08:58:33.174 12   126.00
      12 126.00
      12 126.00
21/11/2024 08:49:14.075 40   125.00
      20 125.00
      40 125.00
      20 125.00
21/11/2024 08:38:59.525 4   124.60
      4 124.60
      4 124.60
21/11/2024 08:34:19.406 5   126.00
      5 126.00
      5 126.00
21/11/2024 08:29:21.861 17   125.00
      17 125.00
      17 125.00
21/11/2024 08:28:50.619 14   124.40
      14 124.40
      14 124.40
21/11/2024 08:23:16.082 5   124.80
      5 124.80
      5 124.80
21/11/2024 08:21:09.601 7   126.40
      7 126.40
      7 126.40
21/11/2024 08:20:20.384 30   124.80
      20 124.80
      10 124.80
      30 124.80
21/11/2024 08:17:24.338 30   126.40
      30 126.40
      30 126.40
21/11/2024 08:14:11.162 20   126.40
      20 126.40
      20 126.40
21/11/2024 08:12:54.455 43   124.80
      43 124.80
      43 124.80
21/11/2024 08:12:53.842 300   124.80
      300 124.80
      300 124.80
21/11/2024 08:12:14.973 360   125.60
      40 125.60
      20 125.60
      300 125.60
      360 125.60
21/11/2024 08:03:15.455 30   127.00
      30 127.00
      30 127.00
21/11/2024 08:01:49.758 11   127.00
      11 127.00
      11 127.00
21/11/2024 08:00:03.568 190   127.00
      190 127.00
      20 127.00
      10 127.00
      30 127.00
      130 127.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)