Arista Networks Inc.

34

33

108.70

Date Time Volume Order Volume Price
05/02/2025 11:45:29.895 5   108.70
      5 108.70
      5 108.70
05/02/2025 11:41:21.010 212   107.70
      212 107.70
      212 107.70
05/02/2025 11:41:14.645 94   107.70
      94 107.70
      94 107.70
05/02/2025 11:40:43.065 94   107.70
      94 107.70
      94 107.70
05/02/2025 11:24:15.511 40   108.98
      40 108.98
      40 108.98
05/02/2025 10:55:07.932 30   108.98
      30 108.98
      30 108.98
05/02/2025 10:36:40.547 50   108.98
      50 108.98
      50 108.98
05/02/2025 10:13:58.126 20   107.70
      20 107.70
      20 107.70
05/02/2025 09:57:21.843 35   108.78
      35 108.78
      35 108.78
05/02/2025 09:51:55.566 18   108.78
      18 108.78
      18 108.78
05/02/2025 09:36:49.906 13   108.78
      13 108.78
      13 108.78
05/02/2025 09:32:00.921 50   108.78
      50 108.78
      50 108.78
05/02/2025 09:16:49.763 3   108.78
      3 108.78
      3 108.78
05/02/2025 09:10:38.411 10   108.78
      10 108.78
      10 108.78
05/02/2025 09:08:50.899 93   108.30
      93 108.30
      93 108.30
05/02/2025 09:08:48.883 93   108.30
      93 108.30
      93 108.30
05/02/2025 09:08:47.574 94   107.62
      94 107.62
      94 107.62
05/02/2025 09:08:46.547 93   108.30
      50 108.30
      93 108.30
      43 108.30
05/02/2025 09:02:08.849 10   108.30
      10 108.30
      10 108.30
05/02/2025 09:01:05.792 10   108.30
      10 108.30
      10 108.30
05/02/2025 09:00:19.946 500   107.88
      200 107.88
      500 107.88
      300 107.88
05/02/2025 08:59:56.028 80   107.88
      80 107.88
      80 107.88
05/02/2025 08:59:41.709 60   107.90
      60 107.90
      60 107.90
05/02/2025 08:59:41.664 80   107.90
      80 107.90
      80 107.90
05/02/2025 08:39:52.456 36   108.32
      36 108.32
      36 108.32
05/02/2025 08:29:58.718 94   107.98
      94 107.98
      94 107.98
05/02/2025 08:17:59.528 19   107.90
      19 107.90
      19 107.90
05/02/2025 08:16:19.995 30   107.90
      30 107.90
      30 107.90
05/02/2025 08:03:57.867 56   107.98
      56 107.98
      56 107.98
05/02/2025 08:01:50.217 93   107.30
      93 107.30
      93 107.30
05/02/2025 08:01:27.958 56   107.98
      56 107.98
      56 107.98
05/02/2025 08:01:25.451 56   107.98
      56 107.98
      56 107.98
05/02/2025 08:00:34.544 1   107.24
      1 107.24
      1 107.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)