Arista Networks Inc.

11

10

324.75

Date Time Volume Order Volume Price
17/09/2024 12:39:18.622 5   324.75
      5 324.75
      5 324.75
17/09/2024 12:29:46.415 10   325.05
      10 325.05
      1 325.05
      9 325.05
17/09/2024 10:25:26.022 3   324.45
      3 324.45
      3 324.45
17/09/2024 10:18:53.217 20   324.45
      20 324.45
      20 324.45
17/09/2024 10:04:44.201 4   324.40
      4 324.40
      4 324.40
17/09/2024 09:30:15.428 2   321.60
      2 321.60
      2 321.60
17/09/2024 09:25:50.786 3   324.45
      3 324.45
      3 324.45
17/09/2024 08:48:08.607 1   321.20
      1 321.20
      1 321.20
17/09/2024 08:48:03.657 32   321.20
      32 321.20
      32 321.20
17/09/2024 08:00:08.718 12   324.20
      1 324.20
      11 324.20
      12 324.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)