Ares Management Corp. Class A

4

5

167.92

Date Time Volume Order Volume Price
21/11/2024 20:26:21.375 45   167.92
      45 167.92
      45 167.92
21/11/2024 16:02:23.152 10   163.94
      10 163.94
      10 163.94
21/11/2024 13:57:18.735 13   163.80
      13 163.80
      13 163.80
21/11/2024 13:04:36.215 6   164.52
      6 164.52
      6 164.52
21/11/2024 09:20:44.513 16   163.92
      16 163.92
      16 163.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)