Archer-Daniels-Midland Co.

22

23

50.79

Date Time Volume Order Volume Price
21/11/2024 21:57:29.050 60   50.79
      60 50.79
      60 50.79
21/11/2024 21:56:17.139 138   50.80
      138 50.80
      138 50.80
21/11/2024 21:56:08.715 40   50.80
      40 50.80
      40 50.80
21/11/2024 21:30:28.154 25   50.53
      25 50.53
      25 50.53
21/11/2024 21:26:46.220 5   50.48
      5 50.48
      5 50.48
21/11/2024 21:07:53.828 400   50.74
      400 50.74
      400 50.74
21/11/2024 20:41:49.302 1   50.95
      1 50.95
      1 50.95
21/11/2024 18:37:16.080 40   51.07
      40 51.07
      40 51.07
21/11/2024 18:28:34.721 10   51.09
      10 51.09
      10 51.09
21/11/2024 17:02:29.277 60   51.00
      60 51.00
      60 51.00
21/11/2024 16:29:23.414 35   50.62
      35 50.62
      35 50.62
21/11/2024 16:13:54.149 33   50.64
      33 50.64
      33 50.64
21/11/2024 15:41:12.424 100   50.30
      100 50.30
      100 50.30
21/11/2024 15:18:24.850 50   50.84
      50 50.84
      50 50.84
21/11/2024 15:06:56.065 10   50.50
      10 50.50
      10 50.50
21/11/2024 12:29:58.948 300   50.40
      300 50.40
      300 50.40
21/11/2024 12:08:18.162 60   50.59
      60 50.59
      60 50.59
21/11/2024 11:08:57.651 3   50.44
      3 50.44
      3 50.44
21/11/2024 09:29:36.991 40   50.41
      40 50.41
      40 50.41
21/11/2024 09:05:44.007 50   50.87
      50 50.87
      50 50.87
21/11/2024 08:57:52.199 120   50.23
      120 50.23
      120 50.23
21/11/2024 08:44:50.272 8   50.42
      8 50.42
      8 50.42
21/11/2024 08:00:13.185 63   50.15
      63 50.15
      63 50.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)