Archer-Daniels-Midland Co.

40

34

41.90

Date Time Volume Order Volume Price
04/04/2025 12:54:17.230 100   41.90
      100 41.90
      100 41.90
04/04/2025 12:41:30.970 28   41.555
      28 41.555
      28 41.555
04/04/2025 12:36:09.055 60   41.88
      60 41.88
      60 41.88
04/04/2025 12:32:43.381 15   41.465
      15 41.465
      15 41.465
04/04/2025 12:32:43.351 11   41.465
      11 41.465
      11 41.465
04/04/2025 12:26:47.728 40   41.90
      40 41.90
      40 41.90
04/04/2025 12:26:37.695 277   42.00
      30 42.00
      40 42.00
      277 42.00
      50 42.00
      32 42.00
      25 42.00
      100 42.00
04/04/2025 12:26:37.659 30   42.08
      30 42.08
      30 42.08
04/04/2025 12:26:16.392 70   42.10
      70 42.10
      70 42.10
04/04/2025 12:26:16.329 150   42.105
      150 42.105
      150 42.105
04/04/2025 12:26:16.273 167   42.20
      167 42.20
      167 42.20
04/04/2025 12:26:16.191 25   42.23
      25 42.23
      25 42.23
04/04/2025 12:26:16.135 25   42.29
      25 42.29
      25 42.29
04/04/2025 12:21:43.434 142   42.295
      142 42.295
      142 42.295
04/04/2025 12:21:43.383 19   42.295
      19 42.295
      19 42.295
04/04/2025 12:18:55.352 25   42.42
      25 42.42
      25 42.42
04/04/2025 12:18:55.262 60   42.45
      60 42.45
      60 42.45
04/04/2025 11:58:49.277 211   43.05
      211 43.05
      211 43.05
04/04/2025 11:58:48.910 211   43.05
      211 43.05
      211 43.05
04/04/2025 11:49:00.943 211   43.15
      211 43.15
      211 43.15
04/04/2025 11:43:46.574 200   42.69
      200 42.69
      100 42.69
      100 42.69
04/04/2025 11:31:12.340 3   43.18
      3 43.18
      3 43.18
04/04/2025 11:06:27.132 15   43.13
      15 43.13
      15 43.13
04/04/2025 09:57:15.127 12   43.01
      12 43.01
      12 43.01
04/04/2025 09:44:41.664 10   42.98
      10 42.98
      10 42.98
04/04/2025 09:32:10.007 10   42.96
      10 42.96
      10 42.96
04/04/2025 09:31:19.718 1   42.465
      1 42.465
      1 42.465
04/04/2025 09:29:58.473 93   42.70
      93 42.70
      93 42.70
04/04/2025 09:10:08.049 5   43.04
      5 43.04
      5 43.04
04/04/2025 09:03:50.751 230   42.705
      230 42.705
      230 42.705
04/04/2025 08:54:51.715 200   42.685
      200 42.685
      200 42.685
04/04/2025 08:37:47.654 1   42.70
      1 42.70
      1 42.70
04/04/2025 08:00:51.121 1   42.915
      1 42.915
      1 42.915
04/04/2025 07:30:14.514 50   42.535
      50 42.535
      50 42.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)