Aptargroup Inc.

6

7

162.30

Date Time Volume Order Volume Price
21/11/2024 20:45:20.580 10   162.30
      10 162.30
      10 162.30
21/11/2024 19:11:11.959 40   162.30
      40 162.30
      40 162.30
21/11/2024 17:32:24.254 94   161.80
      94 161.80
      94 161.80
21/11/2024 17:20:15.870 80   161.90
      80 161.90
      80 161.90
21/11/2024 14:20:50.096 32   161.50
      32 161.50
      32 161.50
21/11/2024 13:40:45.205 10   161.60
      10 161.60
      10 161.60
21/11/2024 11:03:56.935 2   159.60
      2 159.60
      2 159.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)