Aptargroup Inc.

6

6

131.30

Date Time Volume Order Volume Price
04/04/2025 12:28:46.379 49   131.30
      49 131.30
      49 131.30
04/04/2025 12:23:11.763 10   132.40
      10 132.40
      10 132.40
04/04/2025 12:21:16.971 38   132.50
      38 132.50
      38 132.50
04/04/2025 12:21:16.593 38   132.50
      28 132.50
      10 132.50
      38 132.50
04/04/2025 11:46:25.034 42   133.70
      42 133.70
      42 133.70
04/04/2025 08:27:02.486 26   133.50
      26 133.50
      26 133.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)