Applied Therapeutics Inc.

4

5

0.3076

Date Time Volume Order Volume Price
10/04/2025 20:17:01.121 300   0.3076
      300 0.3076
      300 0.3076
10/04/2025 19:43:28.737 900   0.2961
      900 0.2961
      900 0.2961
10/04/2025 15:47:22.315 1 000   0.292
      1 000 0.292
      1 000 0.292
10/04/2025 12:21:59.530 1 000   0.2983
      1 000 0.2983
      1 000 0.2983
10/04/2025 11:13:52.761 232   0.2989
      232 0.2989
      232 0.2989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)