Applied Optoelectronics Inc.

20

19

34.40

Date Time Volume Order Volume Price
21/11/2024 17:57:58.478 1   34.40
      1 34.40
      1 34.40
21/11/2024 17:47:36.057 280   34.40
      280 34.40
      280 34.40
21/11/2024 17:06:50.186 100   34.00
      100 34.00
      100 34.00
21/11/2024 17:04:19.125 697   34.20
      517 34.20
      697 34.20
      180 34.20
21/11/2024 17:04:15.681 180   34.20
      180 34.20
      180 34.20
21/11/2024 16:52:50.837 180   34.00
      180 34.00
      180 34.00
21/11/2024 16:52:34.429 100   34.00
      100 34.00
      100 34.00
21/11/2024 16:28:09.255 100   33.60
      100 33.60
      100 33.60
21/11/2024 16:28:09.173 32   33.60
      32 33.60
      32 33.60
21/11/2024 15:54:33.636 30   35.20
      30 35.20
      30 35.20
21/11/2024 15:54:24.279 170   35.20
      170 35.20
      170 35.20
21/11/2024 15:46:43.082 50   36.00
      50 36.00
      50 36.00
21/11/2024 15:31:44.389 110   36.60
      110 36.60
      110 36.60
21/11/2024 14:48:25.048 18   35.20
      18 35.20
      18 35.20
21/11/2024 10:31:33.439 591   33.80
      591 33.80
      591 33.80
21/11/2024 10:00:52.841 20   33.80
      20 33.80
      20 33.80
21/11/2024 09:36:21.326 60   33.40
      60 33.40
      60 33.40
21/11/2024 09:30:05.236 50   33.20
      50 33.20
      50 33.20
21/11/2024 08:02:20.695 5   32.20
      5 32.20
      5 32.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)