Applied Optoelectronics Inc.

21

22

10.50

Date Time Volume Order Volume Price
10/04/2025 21:14:32.966 2 000   10.50
      2 000 10.50
      2 000 10.50
10/04/2025 18:25:08.890 30   10.50
      30 10.50
      30 10.50
10/04/2025 18:11:29.403 500   10.70
      500 10.70
      500 10.70
10/04/2025 18:05:46.952 125   10.50
      125 10.50
      125 10.50
10/04/2025 18:00:42.260 1   10.70
      1 10.70
      1 10.70
10/04/2025 18:00:41.151 46   10.70
      46 10.70
      46 10.70
10/04/2025 17:53:41.365 20   10.60
      20 10.60
      20 10.60
10/04/2025 17:53:34.736 75   10.60
      75 10.60
      75 10.60
10/04/2025 17:45:35.979 66   10.80
      66 10.80
      66 10.80
10/04/2025 17:38:52.431 178   10.70
      178 10.70
      178 10.70
10/04/2025 15:40:34.713 70   11.40
      70 11.40
      70 11.40
10/04/2025 14:53:22.533 485   12.20
      485 12.20
      485 12.20
10/04/2025 12:42:27.609 15   12.10
      15 12.10
      15 12.10
10/04/2025 11:42:23.778 50   12.10
      50 12.10
      50 12.10
10/04/2025 10:10:51.534 338   12.40
      338 12.40
      338 12.40
10/04/2025 10:08:08.557 304   12.30
      304 12.30
      304 12.30
10/04/2025 10:07:25.453 304   12.30
      304 12.30
      304 12.30
10/04/2025 10:03:03.096 200   12.10
      200 12.10
      200 12.10
10/04/2025 09:32:30.152 300   12.70
      300 12.70
      300 12.70
10/04/2025 08:09:23.698 310   12.80
      310 12.80
      310 12.80
10/04/2025 08:01:49.542 5   12.70
      5 12.70
      5 12.70
10/04/2025 07:35:28.697 30   12.70
      30 12.70
      30 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)