Applied Materials Inc.
- Information
- Last
- Buy
- Sell
68
65
226.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:09:40.171 | 5 | 226.30 | |
5 | 226.30 | |||
5 | 226.30 | |||
15/07/2024 | 20:31:54.386 | 80 | 225.25 | |
80 | 225.25 | |||
80 | 225.25 | |||
15/07/2024 | 20:29:32.590 | 336 | 224.70 | |
336 | 224.70 | |||
336 | 224.70 | |||
15/07/2024 | 20:27:31.626 | 340 | 224.25 | |
340 | 224.25 | |||
340 | 224.25 | |||
15/07/2024 | 19:30:52.263 | 2 | 223.90 | |
2 | 223.90 | |||
2 | 223.90 | |||
15/07/2024 | 19:24:07.647 | 50 | 224.95 | |
50 | 224.95 | |||
50 | 224.95 | |||
15/07/2024 | 18:51:09.699 | 7 | 225.95 | |
7 | 225.95 | |||
7 | 225.95 | |||
15/07/2024 | 18:26:55.170 | 10 | 225.75 | |
10 | 225.75 | |||
10 | 225.75 | |||
15/07/2024 | 18:25:23.030 | 20 | 225.75 | |
20 | 225.75 | |||
20 | 225.75 | |||
15/07/2024 | 18:09:25.181 | 7 | 225.65 | |
7 | 225.65 | |||
7 | 225.65 | |||
15/07/2024 | 17:34:26.404 | 4 | 227.00 | |
4 | 227.00 | |||
4 | 227.00 | |||
15/07/2024 | 17:24:43.163 | 100 | 227.95 | |
100 | 227.95 | |||
100 | 227.95 | |||
15/07/2024 | 17:18:39.759 | 10 | 228.20 | |
10 | 228.20 | |||
10 | 228.20 | |||
15/07/2024 | 17:07:05.500 | 143 | 227.05 | |
143 | 227.05 | |||
143 | 227.05 | |||
15/07/2024 | 16:52:16.896 | 15 | 227.70 | |
15 | 227.70 | |||
15 | 227.70 | |||
15/07/2024 | 16:00:43.902 | 3 | 225.65 | |
3 | 225.65 | |||
3 | 225.65 | |||
15/07/2024 | 15:57:07.193 | 5 | 225.65 | |
5 | 225.65 | |||
5 | 225.65 | |||
15/07/2024 | 15:49:20.542 | 1 | 225.65 | |
1 | 225.65 | |||
1 | 225.65 | |||
15/07/2024 | 15:43:26.215 | 22 | 224.95 | |
22 | 224.95 | |||
22 | 224.95 | |||
15/07/2024 | 15:40:08.630 | 1 | 224.90 | |
1 | 224.90 | |||
1 | 224.90 | |||
15/07/2024 | 15:39:10.645 | 13 | 226.00 | |
13 | 226.00 | |||
13 | 226.00 | |||
15/07/2024 | 15:29:58.531 | 20 | 224.00 | |
20 | 224.00 | |||
20 | 224.00 | |||
15/07/2024 | 15:27:40.479 | 32 | 224.05 | |
10 | 224.05 | |||
22 | 224.05 | |||
32 | 224.05 | |||
15/07/2024 | 15:26:36.618 | 3 | 225.60 | |
3 | 225.60 | |||
3 | 225.60 | |||
15/07/2024 | 15:11:36.667 | 46 | 224.90 | |
46 | 224.90 | |||
46 | 224.90 | |||
15/07/2024 | 15:11:23.273 | 5 | 226.40 | |
5 | 226.40 | |||
5 | 226.40 | |||
15/07/2024 | 14:20:49.029 | 53 | 226.85 | |
53 | 226.85 | |||
53 | 226.85 | |||
15/07/2024 | 14:20:40.772 | 90 | 226.85 | |
90 | 226.85 | |||
90 | 226.85 | |||
15/07/2024 | 14:09:13.773 | 15 | 225.30 | |
15 | 225.30 | |||
15 | 225.30 | |||
15/07/2024 | 13:20:18.436 | 1 | 225.60 | |
1 | 225.60 | |||
1 | 225.60 | |||
15/07/2024 | 12:39:31.628 | 25 | 224.65 | |
25 | 224.65 | |||
25 | 224.65 | |||
15/07/2024 | 12:27:33.223 | 90 | 224.45 | |
90 | 224.45 | |||
90 | 224.45 | |||
15/07/2024 | 12:13:40.335 | 13 | 226.00 | |
13 | 226.00 | |||
13 | 226.00 | |||
15/07/2024 | 12:04:25.152 | 1 | 226.30 | |
1 | 226.30 | |||
1 | 226.30 | |||
15/07/2024 | 11:29:58.855 | 90 | 225.55 | |
90 | 225.55 | |||
90 | 225.55 | |||
15/07/2024 | 11:27:35.246 | 18 | 226.30 | |
18 | 226.30 | |||
18 | 226.30 | |||
15/07/2024 | 11:04:21.365 | 10 | 226.50 | |
10 | 226.50 | |||
10 | 226.50 | |||
15/07/2024 | 11:03:57.921 | 25 | 225.00 | |
25 | 225.00 | |||
25 | 225.00 | |||
15/07/2024 | 10:40:22.581 | 43 | 224.65 | |
43 | 224.65 | |||
43 | 224.65 | |||
15/07/2024 | 10:29:58.502 | 78 | 225.40 | |
78 | 225.40 | |||
78 | 225.40 | |||
15/07/2024 | 10:26:52.534 | 86 | 224.65 | |
86 | 224.65 | |||
86 | 224.65 | |||
15/07/2024 | 10:26:07.715 | 90 | 225.25 | |
90 | 225.25 | |||
90 | 225.25 | |||
15/07/2024 | 10:25:02.315 | 30 | 226.75 | |
30 | 226.75 | |||
30 | 226.75 | |||
15/07/2024 | 10:20:06.308 | 1 | 225.25 | |
1 | 225.25 | |||
1 | 225.25 | |||
15/07/2024 | 10:19:45.120 | 1 | 225.30 | |
1 | 225.30 | |||
1 | 225.30 | |||
15/07/2024 | 10:08:38.005 | 14 | 226.85 | |
14 | 226.85 | |||
14 | 226.85 | |||
15/07/2024 | 10:05:32.956 | 90 | 225.60 | |
90 | 225.60 | |||
90 | 225.60 | |||
15/07/2024 | 09:56:54.089 | 90 | 225.30 | |
90 | 225.30 | |||
90 | 225.30 | |||
15/07/2024 | 09:56:47.028 | 46 | 226.00 | |
46 | 226.00 | |||
46 | 226.00 | |||
15/07/2024 | 09:56:46.110 | 364 | 226.00 | |
114 | 226.00 | |||
250 | 226.00 | |||
364 | 226.00 | |||
15/07/2024 | 09:55:54.064 | 90 | 225.45 | |
90 | 225.45 | |||
90 | 225.45 | |||
15/07/2024 | 09:50:34.739 | 80 | 225.55 | |
80 | 225.55 | |||
80 | 225.55 | |||
15/07/2024 | 09:46:40.362 | 2 | 225.55 | |
2 | 225.55 | |||
2 | 225.55 | |||
15/07/2024 | 09:36:11.969 | 20 | 225.55 | |
20 | 225.55 | |||
20 | 225.55 | |||
15/07/2024 | 09:34:35.773 | 3 | 225.55 | |
3 | 225.55 | |||
3 | 225.55 | |||
15/07/2024 | 09:32:28.866 | 23 | 225.55 | |
23 | 225.55 | |||
23 | 225.55 | |||
15/07/2024 | 09:30:34.043 | 6 | 225.55 | |
6 | 225.55 | |||
6 | 225.55 | |||
15/07/2024 | 09:30:22.702 | 11 | 225.55 | |
6 | 225.55 | |||
11 | 225.55 | |||
5 | 225.55 | |||
15/07/2024 | 09:22:10.256 | 3 | 225.55 | |
3 | 225.55 | |||
3 | 225.55 | |||
15/07/2024 | 09:10:12.560 | 90 | 224.90 | |
90 | 224.90 | |||
90 | 224.90 | |||
15/07/2024 | 09:04:05.656 | 40 | 224.90 | |
40 | 224.90 | |||
40 | 224.90 | |||
15/07/2024 | 08:31:44.848 | 3 | 224.85 | |
3 | 224.85 | |||
3 | 224.85 | |||
15/07/2024 | 08:16:12.359 | 3 | 223.70 | |
3 | 223.70 | |||
3 | 223.70 | |||
15/07/2024 | 08:12:33.665 | 10 | 224.75 | |
10 | 224.75 | |||
10 | 224.75 | |||
15/07/2024 | 08:00:06.920 | 19 | 224.75 | |
1 | 224.75 | |||
18 | 224.75 | |||
19 | 224.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00