Applied Materials Inc.

32

33

135.88

Date Time Volume Order Volume Price
02/04/2025 21:41:16.868 40   135.88
      40 135.88
      40 135.88
02/04/2025 20:56:34.383 23   136.04
      23 136.04
      23 136.04
02/04/2025 20:51:35.371 10   136.12
      10 136.12
      10 136.12
02/04/2025 20:50:58.902 23   136.20
      23 136.20
      23 136.20
02/04/2025 20:03:11.113 60   136.44
      60 136.44
      60 136.44
02/04/2025 18:32:54.282 10   136.76
      10 136.76
      10 136.76
02/04/2025 18:27:47.204 10   136.00
      10 136.00
      10 136.00
02/04/2025 18:25:55.531 40   135.88
      40 135.88
      40 135.88
02/04/2025 17:33:30.499 25   135.00
      25 135.00
      25 135.00
02/04/2025 17:01:02.973 15   133.84
      15 133.84
      15 133.84
02/04/2025 16:51:34.054 40   133.86
      40 133.86
      40 133.86
02/04/2025 16:48:41.156 12   133.86
      12 133.86
      12 133.86
02/04/2025 16:31:47.769 15   134.92
      15 134.92
      15 134.92
02/04/2025 16:05:28.937 22   134.98
      22 134.98
      22 134.98
02/04/2025 16:00:50.047 140   134.54
      140 134.54
      140 134.54
02/04/2025 16:00:49.771 560   134.52
      560 134.52
      560 134.52
02/04/2025 16:00:41.348 560   134.32
      560 134.32
      560 134.32
02/04/2025 15:55:24.812 8   134.56
      8 134.56
      8 134.56
02/04/2025 15:54:51.687 22   134.60
      22 134.60
      22 134.60
02/04/2025 15:48:22.302 88   134.94
      88 134.94
      88 134.94
02/04/2025 15:46:27.989 11   135.42
      11 135.42
      11 135.42
02/04/2025 15:34:26.038 10   134.00
      10 134.00
      10 134.00
02/04/2025 15:32:18.528 160   133.22
      160 133.22
      160 133.22
02/04/2025 14:22:57.263 50   133.50
      50 133.50
      50 133.50
02/04/2025 14:07:30.359 6   133.00
      6 133.00
      6 133.00
02/04/2025 14:03:04.390 18   133.52
      18 133.52
      18 133.52
02/04/2025 13:16:43.593 60   133.98
      60 133.98
      60 133.98
02/04/2025 12:08:37.345 40   133.66
      40 133.66
      40 133.66
02/04/2025 11:54:06.130 20   134.02
      20 134.02
      20 134.02
02/04/2025 10:39:42.410 12   134.24
      12 134.24
      12 134.24
02/04/2025 10:07:44.061 13   134.60
      13 134.60
      13 134.60
02/04/2025 09:31:12.716 1   134.32
      1 134.32
      1 134.32
02/04/2025 08:11:37.975 5   134.22
      5 134.22
      5 134.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)