Applied Materials Inc.

22

23

161.94

Date Time Volume Order Volume Price
21/11/2024 14:53:07.199 22   161.94
      22 161.94
      22 161.94
21/11/2024 14:45:51.896 2   161.88
      2 161.88
      2 161.88
21/11/2024 14:34:26.775 10   161.50
      10 161.50
      10 161.50
21/11/2024 14:31:06.019 83   162.20
      83 162.20
      83 162.20
21/11/2024 14:25:11.109 20   162.16
      20 162.16
      20 162.16
21/11/2024 14:17:33.100 20   160.32
      20 160.32
      20 160.32
21/11/2024 14:02:19.935 6   161.20
      6 161.20
      6 161.20
21/11/2024 13:38:17.425 15   160.74
      15 160.74
      15 160.74
21/11/2024 13:19:12.234 9   161.84
      9 161.84
      9 161.84
21/11/2024 13:17:47.765 11   161.00
      11 161.00
      11 161.00
21/11/2024 12:30:01.737 13   160.78
      13 160.78
      13 160.78
21/11/2024 11:50:26.476 100   159.50
      100 159.50
      100 159.50
21/11/2024 11:42:12.005 10   159.44
      10 159.44
      10 159.44
21/11/2024 10:26:37.236 10   159.06
      10 159.06
      10 159.06
21/11/2024 09:54:36.838 50   160.86
      50 160.86
      50 160.86
21/11/2024 09:30:08.551 1   160.64
      1 160.64
      1 160.64
21/11/2024 09:13:17.140 36   160.00
      36 160.00
      36 160.00
21/11/2024 08:53:10.306 15   161.00
      15 161.00
      15 161.00
21/11/2024 08:31:29.276 50   160.70
      50 160.70
      50 160.70
21/11/2024 08:27:37.360 10   160.48
      10 160.48
      10 160.48
21/11/2024 08:19:30.556 3   160.24
      3 160.24
      3 160.24
21/11/2024 08:16:59.883 90   160.24
      90 160.24
      90 160.24
21/11/2024 08:13:59.060 3   161.00
      3 161.00
      3 161.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)