Applied Digital Corp.

28

29

8.63

Date Time Volume Order Volume Price
21/11/2024 21:51:21.930 85   8.63
      85 8.63
      85 8.63
21/11/2024 21:49:54.894 150   8.66
      150 8.66
      150 8.66
21/11/2024 20:15:48.609 55   9.14
      55 9.14
      55 9.14
21/11/2024 19:55:15.129 147   8.91
      147 8.91
      147 8.91
21/11/2024 19:48:47.360 34   8.96
      34 8.96
      34 8.96
21/11/2024 19:45:51.797 100   8.94
      100 8.94
      100 8.94
21/11/2024 19:39:33.297 500   8.96
      500 8.96
      500 8.96
21/11/2024 19:32:11.198 28   9.065
      28 9.065
      28 9.065
21/11/2024 19:30:30.099 36   9.00
      36 9.00
      36 9.00
21/11/2024 19:29:08.308 31   8.995
      31 8.995
      31 8.995
21/11/2024 19:26:57.007 75   8.905
      75 8.905
      75 8.905
21/11/2024 19:26:21.840 25   8.985
      25 8.985
      25 8.985
21/11/2024 18:56:24.876 20   8.805
      20 8.805
      20 8.805
21/11/2024 17:57:33.370 100   8.72
      100 8.72
      100 8.72
21/11/2024 17:50:50.315 100   8.745
      100 8.745
      100 8.745
21/11/2024 17:43:59.279 142   8.76
      142 8.76
      142 8.76
21/11/2024 16:52:34.579 100   8.245
      100 8.245
      100 8.245
21/11/2024 16:24:34.434 158   8.415
      158 8.415
      158 8.415
21/11/2024 16:06:34.014 150   8.305
      150 8.305
      150 8.305
21/11/2024 16:05:40.501 375   8.245
      375 8.245
      375 8.245
21/11/2024 16:03:09.302 835   8.35
      835 8.35
      835 8.35
21/11/2024 15:49:37.074 100   8.81
      100 8.81
      100 8.81
21/11/2024 14:47:39.970 570   8.75
      570 8.75
      570 8.75
21/11/2024 14:05:43.697 620   8.49
      620 8.49
      620 8.49
21/11/2024 12:55:36.347 150   8.29
      150 8.29
      150 8.29
21/11/2024 12:43:51.567 180   8.46
      180 8.46
      180 8.46
21/11/2024 11:01:23.700 425   8.285
      425 8.285
      425 8.285
21/11/2024 10:35:19.872 425   8.445
      425 8.445
      425 8.445
21/11/2024 09:06:26.005 200   8.59
      200 8.59
      200 8.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)