Apple Hospitality REIT Inc.

9

10

9.966

Date Time Volume Order Volume Price
07/11/2025 17:43:51.624 1 000   9.966
      1 000 9.966
      1 000 9.966
07/11/2025 16:34:49.276 100   9.978
      100 9.978
      100 9.978
07/11/2025 13:40:17.367 150   9.602
      150 9.602
      150 9.602
07/11/2025 12:17:28.187 250   9.712
      250 9.712
      250 9.712
07/11/2025 11:22:10.311 58   9.602
      58 9.602
      58 9.602
07/11/2025 11:00:24.780 200   9.75
      200 9.75
      200 9.75
07/11/2025 10:37:33.380 192   9.602
      192 9.602
      192 9.602
07/11/2025 10:37:26.740 308   9.752
      308 9.752
      308 9.752
07/11/2025 10:17:48.795 10   9.888
      10 9.888
      10 9.888
07/11/2025 09:32:07.360 40   9.854
      40 9.854
      40 9.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)