Apple Hospitality REIT Inc.

5

6

10.095

Date Time Volume Order Volume Price
10/12/2025 20:49:20.593 500   10.095
      500 10.095
      500 10.095
10/12/2025 17:21:55.982 2   10.095
      2 10.095
      2 10.095
10/12/2025 17:17:20.637 50   10.05
      50 10.05
      50 10.05
10/12/2025 15:27:37.523 55   10.005
      55 10.005
      55 10.005
10/12/2025 09:50:51.100 150   10.065
      150 10.065
      150 10.065
10/12/2025 07:30:16.123 46   10.09
      46 10.09
      46 10.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)