Apple Hospitality REIT Inc.

8

9

10.01

Date Time Volume Order Volume Price
19/11/2025 17:04:26.651 50   10.01
      50 10.01
      50 10.01
19/11/2025 16:55:44.726 300   10.00
      300 10.00
      300 10.00
19/11/2025 16:52:34.699 400   10.045
      400 10.045
      400 10.045
19/11/2025 15:34:57.139 370   10.08
      370 10.08
      370 10.08
19/11/2025 15:17:28.839 40   10.12
      40 10.12
      40 10.12
19/11/2025 14:54:25.265 10   10.11
      10 10.11
      10 10.11
19/11/2025 12:36:24.588 4   10.10
      4 10.10
      4 10.10
19/11/2025 12:02:02.688 75   10.115
      75 10.115
      75 10.115
19/11/2025 09:30:24.794 2   9.888
      2 9.888
      2 9.888
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)