Apple Hospitality REIT Inc.

19

20

10.47

Date Time Volume Order Volume Price
17/09/2025 21:39:29.636 100   10.47
      100 10.47
      100 10.47
17/09/2025 21:14:28.733 22   10.435
      22 10.435
      22 10.435
17/09/2025 21:08:18.023 10   10.50
      10 10.50
      10 10.50
17/09/2025 20:14:47.515 50   10.715
      50 10.715
      50 10.715
17/09/2025 20:05:22.179 280   10.65
      280 10.65
      280 10.65
17/09/2025 19:58:17.059 118   10.645
      118 10.645
      118 10.645
17/09/2025 19:58:09.700 282   10.645
      282 10.645
      282 10.645
17/09/2025 19:30:42.165 50   10.645
      50 10.645
      50 10.645
17/09/2025 16:59:43.010 3   10.675
      3 10.675
      3 10.675
17/09/2025 15:17:06.599 15   10.66
      15 10.66
      15 10.66
17/09/2025 15:13:39.127 50   10.665
      50 10.665
      50 10.665
17/09/2025 15:03:19.338 2   10.655
      2 10.655
      2 10.655
17/09/2025 14:39:08.204 207   10.655
      207 10.655
      207 10.655
17/09/2025 12:08:58.454 897   10.485
      897 10.485
      897 10.485
17/09/2025 12:08:38.431 1 000   10.48
      1 000 10.48
      1 000 10.48
17/09/2025 10:28:16.448 700   10.66
      700 10.66
      700 10.66
17/09/2025 10:27:28.086 630   10.665
      630 10.665
      630 10.665
17/09/2025 10:27:27.638 518   10.665
      518 10.665
      518 10.665
17/09/2025 10:27:27.142 478   10.665
      478 10.665
      478 10.665
17/09/2025 07:30:13.839 100   10.745
      100 10.745
      100 10.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)