Apple Hospitality REIT Inc.

7

8

10.48

Date Time Volume Order Volume Price
26/11/2025 14:52:27.492 30   10.48
      30 10.48
      30 10.48
26/11/2025 14:37:06.417 25   10.505
      25 10.505
      25 10.505
26/11/2025 11:50:09.558 479   10.435
      479 10.435
      479 10.435
26/11/2025 10:02:17.736 40   10.46
      40 10.46
      40 10.46
26/11/2025 09:41:05.389 100   10.49
      100 10.49
      100 10.49
26/11/2025 09:17:22.592 50   10.495
      50 10.495
      50 10.495
26/11/2025 09:02:47.866 200   10.49
      200 10.49
      200 10.49
26/11/2025 07:32:14.103 48   10.475
      48 10.475
      48 10.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)