Apple Hospitality REIT Inc.

5

6

10.025

Date Time Volume Order Volume Price
14/11/2025 17:04:05.756 5   10.025
      5 10.025
      5 10.025
14/11/2025 16:10:33.056 35   10.045
      35 10.045
      35 10.045
14/11/2025 15:38:02.900 1   10.09
      1 10.09
      1 10.09
14/11/2025 15:37:33.302 2   10.09
      2 10.09
      2 10.09
14/11/2025 14:38:01.003 20   9.95
      20 9.95
      20 9.95
14/11/2025 09:06:32.473 100   10.00
      100 10.00
      100 10.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)