Apollo Global Management(New.)

19

19

103.90

Date Time Volume Order Volume Price
04/04/2025 12:57:38.714 10   103.90
      10 103.90
      10 103.90
04/04/2025 12:55:38.577 52   103.50
      52 103.50
      52 103.50
04/04/2025 12:55:38.511 30   103.95
      10 103.95
      20 103.95
      30 103.95
04/04/2025 12:49:50.121 10   107.60
      10 107.60
      10 107.60
04/04/2025 12:34:44.644 15   107.40
      15 107.40
      15 107.40
04/04/2025 12:21:59.063 20   108.10
      20 108.10
      20 108.10
04/04/2025 12:10:28.864 135   109.45
      135 109.45
      135 109.45
04/04/2025 11:29:06.397 140   110.05
      140 110.05
      140 110.05
04/04/2025 11:22:10.350 10   110.70
      10 110.70
      10 110.70
04/04/2025 11:12:23.918 10   110.10
      10 110.10
      10 110.10
04/04/2025 10:30:58.635 15   110.40
      15 110.40
      15 110.40
04/04/2025 10:28:46.614 3   110.65
      3 110.65
      3 110.65
04/04/2025 10:14:43.499 134   110.05
      134 110.05
      134 110.05
04/04/2025 10:14:38.418 134   109.55
      134 109.55
      134 109.55
04/04/2025 10:14:33.304 465   109.05
      465 109.05
      465 109.05
04/04/2025 10:14:00.566 135   110.55
      135 110.55
      135 110.55
04/04/2025 10:12:56.593 15   110.50
      15 110.50
      15 110.50
04/04/2025 10:08:49.965 24   111.00
      24 111.00
      24 111.00
04/04/2025 08:30:38.644 50   110.90
      50 110.90
      50 110.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)