MidCap Financial Invest. Corp.

8

9

10.62

Date Time Volume Order Volume Price
04/04/2025 20:14:17.444 200   10.62
      200 10.62
      200 10.62
04/04/2025 17:48:09.057 100   10.696
      100 10.696
      100 10.696
04/04/2025 17:02:56.607 1 066   10.684
      1 066 10.684
      1 066 10.684
04/04/2025 17:01:37.149 1 900   10.684
      1 900 10.684
      1 900 10.684
04/04/2025 16:03:43.111 220   10.86
      220 10.86
      220 10.86
04/04/2025 16:03:30.515 110   10.86
      110 10.86
      110 10.86
04/04/2025 15:32:47.033 42   10.95
      42 10.95
      42 10.95
04/04/2025 14:12:02.318 200   11.228
      200 11.228
      200 11.228
04/04/2025 12:44:25.473 500   11.088
      500 11.088
      500 11.088
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)