MidCap Financial Invest. Corp.

7

8

13.356

Date Time Volume Order Volume Price
22/11/2024 19:23:32.035 40   13.356
      40 13.356
      40 13.356
22/11/2024 18:41:10.550 13   13.394
      13 13.394
      13 13.394
22/11/2024 17:27:03.955 60   13.394
      60 13.394
      60 13.394
22/11/2024 15:21:01.324 44   13.466
      44 13.466
      44 13.466
22/11/2024 14:33:49.467 90   13.466
      90 13.466
      90 13.466
22/11/2024 11:19:38.174 60   13.396
      60 13.396
      60 13.396
22/11/2024 08:56:13.744 100   13.292
      100 13.292
      100 13.292
22/11/2024 08:54:57.264 150   13.292
      150 13.292
      150 13.292
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)