APA Corp.

7

8

21.82

Date Time Volume Order Volume Price
22/11/2024 21:48:52.227 50   21.82
      50 21.82
      50 21.82
22/11/2024 18:48:50.341 481   21.96
      481 21.96
      481 21.96
22/11/2024 18:46:44.696 100   21.995
      100 21.995
      100 21.995
22/11/2024 18:02:11.371 300   21.915
      300 21.915
      300 21.915
22/11/2024 15:25:59.325 90   21.475
      90 21.475
      90 21.475
22/11/2024 12:29:59.425 280   21.555
      280 21.555
      280 21.555
22/11/2024 09:12:15.350 120   21.595
      120 21.595
      120 21.595
22/11/2024 09:12:08.708 280   21.595
      280 21.595
      280 21.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)