Elevance Health Inc.

11

12

383.00

Date Time Volume Order Volume Price
21/11/2024 20:19:52.158 37   383.00
      37 383.00
      37 383.00
21/11/2024 19:22:21.933 1   383.50
      1 383.50
      1 383.50
21/11/2024 15:36:17.157 1   377.20
      1 377.20
      1 377.20
21/11/2024 15:31:48.315 64   377.60
      64 377.60
      64 377.60
21/11/2024 14:40:51.542 27   377.00
      27 377.00
      27 377.00
21/11/2024 14:16:58.103 27   377.90
      27 377.90
      27 377.90
21/11/2024 12:11:43.676 27   377.70
      27 377.70
      27 377.70
21/11/2024 12:07:31.501 18   375.70
      18 375.70
      18 375.70
21/11/2024 12:07:14.317 27   376.60
      27 376.60
      27 376.60
21/11/2024 11:12:32.554 1   376.40
      1 376.40
      1 376.40
21/11/2024 09:30:09.129 1   375.90
      1 375.90
      1 375.90
21/11/2024 09:10:25.852 5   378.10
      5 378.10
      5 378.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)