Ansys Inc.

5

6

294.50

Date Time Volume Order Volume Price
02/04/2025 20:16:13.882 40   294.50
      40 294.50
      40 294.50
02/04/2025 18:49:31.851 10   295.40
      10 295.40
      10 295.40
02/04/2025 18:23:23.206 14   295.30
      14 295.30
      14 295.30
02/04/2025 12:37:09.911 12   296.50
      12 296.50
      12 296.50
02/04/2025 10:34:08.046 1   295.10
      1 295.10
      1 295.10
02/04/2025 09:31:13.623 1   295.30
      1 295.30
      1 295.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)