Ansys Inc.

14

12

333.40

Date Time Volume Order Volume Price
21/11/2024 21:54:50.188 100   333.40
      100 333.40
      100 333.40
21/11/2024 21:10:22.199 80   333.70
      80 333.70
      80 333.70
21/11/2024 20:57:12.749 40   332.90
      40 332.90
      40 332.90
21/11/2024 19:45:48.551 40   332.90
      40 332.90
      40 332.90
21/11/2024 19:29:41.464 10   332.10
      10 332.10
      10 332.10
21/11/2024 16:59:08.337 10   330.00
      10 330.00
      10 330.00
21/11/2024 16:57:34.568 50   330.00
      20 330.00
      15 330.00
      50 330.00
      15 330.00
21/11/2024 16:54:03.557 56   329.90
      20 329.90
      36 329.90
      56 329.90
21/11/2024 15:50:53.580 2   329.00
      2 329.00
      2 329.00
21/11/2024 15:33:30.433 40   328.50
      40 328.50
      40 328.50
21/11/2024 14:30:39.380 50   324.00
      50 324.00
      50 324.00
21/11/2024 11:17:20.066 31   323.60
      31 323.60
      31 323.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)