Ansys Inc.
- Information
- Last
- Buy
- Sell
7
8
302.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 17:32:25.153 | 9 | 302.90 | |
9 | 302.90 | |||
9 | 302.90 | |||
15/07/2024 | 16:27:30.164 | 75 | 302.20 | |
75 | 302.20 | |||
75 | 302.20 | |||
15/07/2024 | 15:39:23.586 | 1 | 303.00 | |
1 | 303.00 | |||
1 | 303.00 | |||
15/07/2024 | 15:37:23.818 | 10 | 300.40 | |
10 | 300.40 | |||
10 | 300.40 | |||
15/07/2024 | 10:39:41.199 | 4 | 302.00 | |
4 | 302.00 | |||
4 | 302.00 | |||
15/07/2024 | 10:39:21.163 | 16 | 303.00 | |
16 | 303.00 | |||
16 | 303.00 | |||
15/07/2024 | 09:30:28.292 | 7 | 305.00 | |
7 | 305.00 | |||
7 | 305.00 | |||
15/07/2024 | 08:00:11.622 | 5 | 304.70 | |
5 | 304.70 | |||
5 | 304.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00