Ansys Inc.

7

8

302.90

Date Time Volume Order Volume Price
15/07/2024 17:32:25.153 9   302.90
      9 302.90
      9 302.90
15/07/2024 16:27:30.164 75   302.20
      75 302.20
      75 302.20
15/07/2024 15:39:23.586 1   303.00
      1 303.00
      1 303.00
15/07/2024 15:37:23.818 10   300.40
      10 300.40
      10 300.40
15/07/2024 10:39:41.199 4   302.00
      4 302.00
      4 302.00
15/07/2024 10:39:21.163 16   303.00
      16 303.00
      16 303.00
15/07/2024 09:30:28.292 7   305.00
      7 305.00
      7 305.00
15/07/2024 08:00:11.622 5   304.70
      5 304.70
      5 304.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)