Annaly Capital Management Inc.

36

35

15.334

Date Time Volume Order Volume Price
11/04/2025 21:21:39.922 30   15.334
      30 15.334
      30 15.334
11/04/2025 20:47:47.152 40   15.33
      40 15.33
      40 15.33
11/04/2025 19:46:39.069 50   15.44
      50 15.44
      50 15.44
11/04/2025 17:03:22.056 150   14.966
      150 14.966
      150 14.966
11/04/2025 16:09:03.402 50   14.986
      50 14.986
      50 14.986
11/04/2025 16:06:06.579 26   15.00
      26 15.00
      26 15.00
11/04/2025 15:40:03.698 40   14.75
      40 14.75
      40 14.75
11/04/2025 15:38:14.807 600   14.80
      600 14.80
      600 14.80
11/04/2025 15:34:49.775 350   14.814
      350 14.814
      350 14.814
11/04/2025 15:34:13.794 500   14.90
      500 14.90
      500 14.90
11/04/2025 15:31:01.141 25   15.12
      25 15.12
      25 15.12
11/04/2025 15:30:41.334 150   15.15
      150 15.15
      150 15.15
11/04/2025 15:30:16.498 1 000   15.20
      1 000 15.20
      1 000 15.20
11/04/2025 15:24:25.095 300   15.274
      300 15.274
      300 15.274
11/04/2025 14:03:11.792 25   15.442
      25 15.442
      25 15.442
11/04/2025 13:40:42.326 25   15.432
      25 15.432
      25 15.432
11/04/2025 13:33:02.629 50   15.452
      50 15.452
      50 15.452
11/04/2025 12:42:08.359 50   15.576
      50 15.576
      50 15.576
11/04/2025 12:21:55.303 400   15.33
      400 15.33
      400 15.33
11/04/2025 11:40:27.660 90   15.324
      90 15.324
      90 15.324
11/04/2025 10:59:12.198 50   15.192
      50 15.192
      50 15.192
11/04/2025 10:51:33.641 100   15.15
      100 15.15
      100 15.15
11/04/2025 10:41:44.512 119   15.20
      119 15.20
      119 15.20
11/04/2025 10:34:14.588 381   15.20
      381 15.20
      381 15.20
11/04/2025 10:32:18.534 100   15.302
      100 15.302
      100 15.302
11/04/2025 10:18:01.785 35   15.368
      35 15.368
      35 15.368
11/04/2025 10:16:58.457 329   15.32
      329 15.32
      329 15.32
11/04/2025 10:16:58.085 329   15.32
      174 15.32
      155 15.32
      329 15.32
11/04/2025 10:15:37.893 326   15.396
      326 15.396
      326 15.396
11/04/2025 09:57:15.010 100   15.40
      100 15.40
      100 15.40
11/04/2025 09:44:03.813 20   15.45
      20 15.45
      20 15.45
11/04/2025 09:43:05.826 20   15.33
      20 15.33
      20 15.33
11/04/2025 09:28:12.344 30   15.46
      30 15.46
      30 15.46
11/04/2025 09:17:09.176 135   15.498
      135 15.498
      135 15.498
11/04/2025 09:04:35.582 40   15.55
      40 15.55
      40 15.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)