Annaly Capital Management Inc.

5

5

18.78

Date Time Volume Order Volume Price
21/11/2024 19:57:09.795 1 946   18.78
      1 946 18.78
      1 946 18.78
21/11/2024 17:38:57.759 35   18.802
      35 18.802
      35 18.802
21/11/2024 16:52:34.485 25   18.76
      25 18.76
      25 18.76
21/11/2024 10:46:40.797 18   18.454
      18 18.454
      18 18.454
21/11/2024 09:22:53.860 200   18.564
      200 18.564
      200 18.564
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)