Analog Devices Inc.
- Information
- Last
- Buy
- Sell
19
20
218.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:06:06.525 | 20 | 218.00 | |
20 | 218.00 | |||
20 | 218.00 | |||
15/07/2024 | 16:43:53.142 | 5 | 218.85 | |
5 | 218.85 | |||
5 | 218.85 | |||
15/07/2024 | 16:40:39.219 | 120 | 218.55 | |
120 | 218.55 | |||
120 | 218.55 | |||
15/07/2024 | 15:39:09.357 | 2 | 217.60 | |
2 | 217.60 | |||
2 | 217.60 | |||
15/07/2024 | 15:28:24.568 | 26 | 219.00 | |
26 | 219.00 | |||
26 | 219.00 | |||
15/07/2024 | 15:22:02.685 | 7 | 219.10 | |
7 | 219.10 | |||
7 | 219.10 | |||
15/07/2024 | 15:08:56.144 | 26 | 219.25 | |
26 | 219.25 | |||
26 | 219.25 | |||
15/07/2024 | 15:08:55.688 | 26 | 219.25 | |
26 | 219.25 | |||
26 | 219.25 | |||
15/07/2024 | 14:23:50.730 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
15/07/2024 | 13:16:57.649 | 11 | 220.40 | |
11 | 220.40 | |||
11 | 220.40 | |||
15/07/2024 | 12:42:45.892 | 5 | 220.20 | |
5 | 220.20 | |||
5 | 220.20 | |||
15/07/2024 | 11:24:02.456 | 15 | 220.40 | |
15 | 220.40 | |||
15 | 220.40 | |||
15/07/2024 | 11:20:02.095 | 8 | 220.40 | |
8 | 220.40 | |||
8 | 220.40 | |||
15/07/2024 | 11:20:01.538 | 46 | 220.40 | |
46 | 220.40 | |||
46 | 220.40 | |||
15/07/2024 | 11:19:11.337 | 46 | 220.20 | |
46 | 220.20 | |||
46 | 220.20 | |||
15/07/2024 | 10:40:56.537 | 2 | 219.15 | |
2 | 219.15 | |||
2 | 219.15 | |||
15/07/2024 | 10:17:52.455 | 2 | 220.35 | |
2 | 220.35 | |||
2 | 220.35 | |||
15/07/2024 | 09:30:33.862 | 2 | 220.45 | |
2 | 220.45 | |||
2 | 220.45 | |||
15/07/2024 | 09:30:20.858 | 3 | 220.45 | |
3 | 220.45 | |||
3 | 220.45 | |||
15/07/2024 | 08:00:06.923 | 1 | 220.30 | |
1 | 220.30 | |||
1 | 220.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00