Analog Devices Inc.

16

17

184.90

Date Time Volume Order Volume Price
02/04/2025 19:34:19.890 30   184.90
      30 184.90
      30 184.90
02/04/2025 17:52:00.887 25   182.34
      25 182.34
      25 182.34
02/04/2025 17:51:15.465 25   182.38
      25 182.38
      25 182.38
02/04/2025 16:10:00.185 126   183.20
      126 183.20
      126 183.20
02/04/2025 13:35:22.101 3   182.32
      3 182.32
      3 182.32
02/04/2025 12:11:14.034 6   183.38
      6 183.38
      6 183.38
02/04/2025 12:02:51.047 12   183.04
      12 183.04
      12 183.04
02/04/2025 12:02:07.587 20   183.40
      20 183.40
      20 183.40
02/04/2025 11:29:58.596 3   183.26
      3 183.26
      3 183.26
02/04/2025 11:25:43.903 30   182.88
      30 182.88
      30 182.88
02/04/2025 10:29:58.618 55   183.50
      55 183.50
      55 183.50
02/04/2025 10:05:40.407 48   182.90
      48 182.90
      48 182.90
02/04/2025 10:05:13.123 55   183.28
      55 183.28
      55 183.28
02/04/2025 09:32:03.062 2   183.70
      2 183.70
      2 183.70
02/04/2025 09:29:58.761 55   184.18
      55 184.18
      55 184.18
02/04/2025 09:29:31.863 30   183.76
      30 183.76
      30 183.76
02/04/2025 07:31:25.250 1   183.90
      1 183.90
      1 183.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)