Analog Devices Inc.

19

20

202.60

Date Time Volume Order Volume Price
21/11/2024 14:45:29.293 18   202.60
      18 202.60
      18 202.60
21/11/2024 14:45:28.727 18   202.60
      18 202.60
      18 202.60
21/11/2024 14:44:34.330 18   202.10
      18 202.10
      18 202.10
21/11/2024 14:44:32.898 18   202.10
      18 202.10
      18 202.10
21/11/2024 14:44:32.232 18   202.10
      18 202.10
      18 202.10
21/11/2024 13:25:30.436 15   202.00
      15 202.00
      15 202.00
21/11/2024 12:36:03.298 29   200.60
      29 200.60
      29 200.60
21/11/2024 12:36:02.044 18   200.65
      18 200.65
      18 200.65
21/11/2024 12:29:58.767 50   200.20
      50 200.20
      50 200.20
21/11/2024 12:17:50.246 18   200.80
      18 200.80
      18 200.80
21/11/2024 12:17:27.039 15   200.80
      15 200.80
      15 200.80
21/11/2024 12:16:08.863 15   200.70
      15 200.70
      15 200.70
21/11/2024 12:14:50.750 15   200.65
      15 200.65
      15 200.65
21/11/2024 12:13:59.729 5   200.55
      5 200.55
      5 200.55
21/11/2024 12:09:11.230 29   200.70
      29 200.70
      29 200.70
21/11/2024 12:08:44.413 18   200.60
      18 200.60
      18 200.60
21/11/2024 12:07:45.456 18   200.60
      18 200.60
      18 200.60
21/11/2024 12:07:33.775 18   200.60
      18 200.60
      18 200.60
21/11/2024 12:07:28.759 18   200.60
      18 200.60
      18 200.60
21/11/2024 12:03:05.906 18   200.50
      18 200.50
      18 200.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)