Analog Devices Inc.

19

20

218.00

Date Time Volume Order Volume Price
15/07/2024 20:06:06.525 20   218.00
      20 218.00
      20 218.00
15/07/2024 16:43:53.142 5   218.85
      5 218.85
      5 218.85
15/07/2024 16:40:39.219 120   218.55
      120 218.55
      120 218.55
15/07/2024 15:39:09.357 2   217.60
      2 217.60
      2 217.60
15/07/2024 15:28:24.568 26   219.00
      26 219.00
      26 219.00
15/07/2024 15:22:02.685 7   219.10
      7 219.10
      7 219.10
15/07/2024 15:08:56.144 26   219.25
      26 219.25
      26 219.25
15/07/2024 15:08:55.688 26   219.25
      26 219.25
      26 219.25
15/07/2024 14:23:50.730 10   220.45
      10 220.45
      10 220.45
15/07/2024 13:16:57.649 11   220.40
      11 220.40
      11 220.40
15/07/2024 12:42:45.892 5   220.20
      5 220.20
      5 220.20
15/07/2024 11:24:02.456 15   220.40
      15 220.40
      15 220.40
15/07/2024 11:20:02.095 8   220.40
      8 220.40
      8 220.40
15/07/2024 11:20:01.538 46   220.40
      46 220.40
      46 220.40
15/07/2024 11:19:11.337 46   220.20
      46 220.20
      46 220.20
15/07/2024 10:40:56.537 2   219.15
      2 219.15
      2 219.15
15/07/2024 10:17:52.455 2   220.35
      2 220.35
      2 220.35
15/07/2024 09:30:33.862 2   220.45
      2 220.45
      2 220.45
15/07/2024 09:30:20.858 3   220.45
      3 220.45
      3 220.45
15/07/2024 08:00:06.923 1   220.30
      1 220.30
      1 220.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)