Amphenol Corp.

333

155

69.93

Date Time Volume Order Volume Price
21/11/2024 21:06:53.534 50   69.93
      50 69.93
      50 69.93
21/11/2024 20:37:53.673 58   70.11
      58 70.11
      58 70.11
21/11/2024 20:14:06.359 25   70.10
      25 70.10
      25 70.10
21/11/2024 20:00:04.147 200   70.10
      200 70.10
      200 70.10
21/11/2024 19:58:42.867 100   70.10
      100 70.10
      100 70.10
21/11/2024 19:57:50.368 5   70.12
      5 70.12
      5 70.12
21/11/2024 19:56:13.222 140   70.12
      140 70.12
      140 70.12
21/11/2024 19:55:34.854 100   70.13
      100 70.13
      100 70.13
21/11/2024 19:53:34.579 15   70.13
      15 70.13
      15 70.13
21/11/2024 19:52:00.186 75   70.15
      75 70.15
      75 70.15
21/11/2024 19:48:20.927 16   70.02
      16 70.02
      16 70.02
21/11/2024 19:25:26.277 31   70.13
      31 70.13
      31 70.13
21/11/2024 19:23:53.858 130   70.25
      130 70.25
      130 70.25
21/11/2024 19:04:31.133 45   70.13
      45 70.13
      45 70.13
21/11/2024 18:58:50.574 100   70.28
      100 70.28
      100 70.28
21/11/2024 18:57:48.268 30   70.12
      30 70.12
      30 70.12
21/11/2024 18:57:48.188 200   70.12
      200 70.12
      200 70.12
21/11/2024 18:56:55.956 25   70.27
      25 70.27
      25 70.27
21/11/2024 18:47:54.944 35   70.49
      35 70.49
      35 70.49
21/11/2024 18:44:18.390 75   70.53
      75 70.53
      75 70.53
21/11/2024 18:43:12.154 9   70.30
      9 70.30
      9 70.30
21/11/2024 18:39:25.224 30   70.44
      30 70.44
      30 70.44
21/11/2024 18:35:11.212 150   70.46
      150 70.46
      150 70.46
21/11/2024 18:30:45.920 85   70.46
      85 70.46
      85 70.46
21/11/2024 18:27:48.116 450   70.47
      450 70.47
      450 70.47
21/11/2024 18:27:20.904 240   70.46
      240 70.46
      240 70.46
21/11/2024 18:25:12.834 42   70.46
      42 70.46
      42 70.46
21/11/2024 18:16:37.586 85   70.52
      85 70.52
      85 70.52
21/11/2024 18:14:57.251 79   70.36
      79 70.36
      79 70.36
21/11/2024 18:12:22.894 130   70.49
      130 70.49
      130 70.49
21/11/2024 18:11:28.475 30   70.34
      30 70.34
      30 70.34
21/11/2024 18:07:48.626 56   70.58
      56 70.58
      56 70.58
21/11/2024 18:05:27.803 70   70.51
      70 70.51
      70 70.51
21/11/2024 17:59:15.354 150   70.41
      150 70.41
      100 70.41
      50 70.41
21/11/2024 17:50:06.903 50   70.29
      50 70.29
      50 70.29
21/11/2024 17:48:54.669 60   70.24
      60 70.24
      60 70.24
21/11/2024 17:40:29.528 55   70.28
      55 70.28
      55 70.28
21/11/2024 17:39:39.815 5   70.26
      5 70.26
      5 70.26
21/11/2024 17:34:12.484 150   70.38
      150 70.38
      150 70.38
21/11/2024 17:23:50.912 200   70.27
      200 70.27
      200 70.27
21/11/2024 17:21:14.532 31   70.28
      31 70.28
      31 70.28
21/11/2024 17:15:36.082 210   70.20
      210 70.20
      210 70.20
21/11/2024 17:07:05.249 7   70.24
      7 70.24
      7 70.24
21/11/2024 17:06:59.508 36   70.24
      28 70.24
      8 70.24
      36 70.24
21/11/2024 17:06:01.932 23   70.00
      23 70.00
      23 70.00
21/11/2024 17:06:01.847 8   70.00
      8 70.00
      8 70.00
21/11/2024 17:06:01.493 295   70.00
      295 70.00
      10 70.00
      140 70.00
      17 70.00
      100 70.00
      16 70.00
      12 70.00
21/11/2024 17:05:42.337 200   70.10
      50 70.10
      40 70.10
      100 70.10
      10 70.10
      200 70.10
21/11/2024 17:05:36.842 250   70.10
      250 70.10
      250 70.10
21/11/2024 17:04:20.595 120   69.99
      120 69.99
      120 69.99
21/11/2024 17:04:00.589 40   69.98
      40 69.98
      40 69.98
21/11/2024 17:04:00.518 42   69.96
      42 69.96
      42 69.96
21/11/2024 17:03:00.563 95   69.95
      95 69.95
      80 69.95
      15 69.95
21/11/2024 17:02:50.836 15   69.94
      15 69.94
      15 69.94
21/11/2024 17:02:50.754 36   69.94
      36 69.94
      36 69.94
21/11/2024 17:02:41.661 290   69.94
      40 69.94
      290 69.94
      80 69.94
      80 69.94
      40 69.94
      50 69.94
21/11/2024 17:02:41.576 31   69.94
      31 69.94
      31 69.94
21/11/2024 17:02:41.156 15   69.93
      15 69.93
      15 69.93
21/11/2024 17:02:37.603 2 163   69.91
      10 69.91
      23 69.91
      12 69.91
      12 69.91
      20 69.91
      50 69.91
      5 69.91
      15 69.91
      75 69.91
      5 69.91
      8 69.91
      8 69.91
      22 69.91
      18 69.91
      37 69.91
      8 69.91
      10 69.91
      20 69.91
      75 69.91
      18 69.91
      8 69.91
      15 69.91
      77 69.91
      16 69.91
      55 69.91
      8 69.91
      8 69.91
      16 69.91
      5 69.91
      10 69.91
      25 69.91
      30 69.91
      8 69.91
      4 69.91
      25 69.91
      160 69.91
      35 69.91
      8 69.91
      15 69.91
      38 69.91
      28 69.91
      19 69.91
      25 69.91
      7 69.91
      32 69.91
      8 69.91
      35 69.91
      9 69.91
      11 69.91
      20 69.91
      33 69.91
      100 69.91
      25 69.91
      11 69.91
      31 69.91
      9 69.91
      25 69.91
      35 69.91
      30 69.91
      25 69.91
      50 69.91
      50 69.91
      110 69.91
      153 69.91
      100 69.91
      41 69.91
      9 69.91
      39 69.91
      41 69.91
      35 69.91
      2 163 69.91
21/11/2024 17:02:19.335 735   69.90
      25 69.90
      25 69.90
      20 69.90
      5 69.90
      8 69.90
      445 69.90
      66 69.90
      80 69.90
      100 69.90
      25 69.90
      17 69.90
      23 69.90
      50 69.90
      5 69.90
      15 69.90
      27 69.90
      22 69.90
      10 69.90
      290 69.90
      32 69.90
      25 69.90
      125 69.90
      18 69.90
      12 69.90
21/11/2024 17:02:15.860 290   69.90
      75 69.90
      90 69.90
      290 69.90
      7 69.90
      40 69.90
      23 69.90
      40 69.90
      15 69.90
21/11/2024 17:01:20.116 290   69.90
      16 69.90
      45 69.90
      15 69.90
      85 69.90
      8 69.90
      25 69.90
      30 69.90
      30 69.90
      23 69.90
      290 69.90
      13 69.90
21/11/2024 17:00:26.880 37   69.90
      37 69.90
      37 69.90
21/11/2024 16:59:55.170 125   69.82
      125 69.82
      125 69.82
21/11/2024 16:57:02.665 280   69.90
      180 69.90
      30 69.90
      40 69.90
      30 69.90
      280 69.90
21/11/2024 16:57:01.897 260   69.90
      260 69.90
      5 69.90
      15 69.90
      2 69.90
      150 69.90
      88 69.90
21/11/2024 16:57:00.903 270   69.90
      62 69.90
      50 69.90
      135 69.90
      23 69.90
      270 69.90
21/11/2024 16:57:00.377 250   69.90
      40 69.90
      10 69.90
      7 69.90
      34 69.90
      250 69.90
      15 69.90
      144 69.90
21/11/2024 16:56:58.502 240   69.90
      240 69.90
      16 69.90
      114 69.90
      20 69.90
      55 69.90
      35 69.90
21/11/2024 16:56:58.196 250   69.90
      50 69.90
      40 69.90
      16 69.90
      10 69.90
      50 69.90
      38 69.90
      30 69.90
      16 69.90
      250 69.90
21/11/2024 16:56:15.820 232   69.89
      232 69.89
      208 69.89
      24 69.89
21/11/2024 16:56:01.015 9   69.89
      9 69.89
      9 69.89
21/11/2024 16:42:32.569 80   69.18
      80 69.18
      80 69.18
21/11/2024 16:29:57.778 230   69.19
      230 69.19
      230 69.19
21/11/2024 16:25:23.408 44   69.33
      44 69.33
      44 69.33
21/11/2024 16:23:42.587 150   69.35
      150 69.35
      150 69.35
21/11/2024 16:22:31.086 40   69.65
      40 69.65
      40 69.65
21/11/2024 16:22:02.329 8   69.68
      8 69.68
      8 69.68
21/11/2024 16:16:10.886 25   69.50
      25 69.50
      25 69.50
21/11/2024 16:15:30.824 100   69.42
      100 69.42
      100 69.42
21/11/2024 16:11:08.863 15   69.04
      15 69.04
      15 69.04
21/11/2024 16:10:16.487 12   69.19
      12 69.19
      12 69.19
21/11/2024 16:08:58.856 170   69.24
      170 69.24
      170 69.24
21/11/2024 16:07:10.258 100   69.07
      100 69.07
      100 69.07
21/11/2024 16:06:42.060 55   69.03
      55 69.03
      55 69.03
21/11/2024 16:06:22.306 114   68.83
      114 68.83
      114 68.83
21/11/2024 16:04:26.397 20   68.99
      20 68.99
      20 68.99
21/11/2024 16:04:10.194 10   69.07
      10 69.07
      10 69.07
21/11/2024 16:04:07.464 290   69.07
      290 69.07
      290 69.07
21/11/2024 15:54:52.212 15   69.38
      15 69.38
      15 69.38
21/11/2024 15:47:22.995 116   69.00
      57 69.00
      23 69.00
      116 69.00
      36 69.00
21/11/2024 15:46:37.751 84   68.90
      84 68.90
      84 68.90
21/11/2024 15:36:46.671 1   68.54
      1 68.54
      1 68.54
21/11/2024 15:31:58.855 60   68.85
      60 68.85
      60 68.85
21/11/2024 15:31:54.481 100   68.80
      100 68.80
      100 68.80
21/11/2024 15:24:29.990 43   68.43
      43 68.43
      43 68.43
21/11/2024 15:19:48.010 70   68.41
      70 68.41
      70 68.41
21/11/2024 15:15:17.910 6   68.43
      6 68.43
      6 68.43
21/11/2024 15:11:40.986 35   68.44
      35 68.44
      35 68.44
21/11/2024 15:10:49.588 10   68.44
      10 68.44
      10 68.44
21/11/2024 15:09:59.899 80   68.42
      80 68.42
      80 68.42
21/11/2024 15:03:15.440 109   68.50
      100 68.50
      9 68.50
      109 68.50
21/11/2024 14:54:35.676 150   68.25
      150 68.25
      150 68.25
21/11/2024 14:48:17.280 55   68.39
      55 68.39
      55 68.39
21/11/2024 14:47:39.411 100   68.30
      100 68.30
      100 68.30
21/11/2024 14:44:32.803 41   68.20
      1 68.20
      41 68.20
      40 68.20
21/11/2024 14:42:40.368 160   68.20
      160 68.20
      160 68.20
21/11/2024 14:35:09.935 126   68.19
      126 68.19
      126 68.19
21/11/2024 14:35:09.931 174   68.00
      174 68.00
      174 68.00
21/11/2024 14:34:51.504 18   68.00
      18 68.00
      18 68.00
21/11/2024 14:25:27.879 5   68.00
      5 68.00
      5 68.00
21/11/2024 14:23:10.135 62   67.99
      62 67.99
      62 67.99
21/11/2024 14:22:40.220 148   67.99
      148 67.99
      148 67.99
21/11/2024 14:16:04.994 50   67.99
      50 67.99
      50 67.99
21/11/2024 14:15:34.243 50   67.99
      50 67.99
      50 67.99
21/11/2024 13:55:46.435 30   67.99
      30 67.99
      30 67.99
21/11/2024 13:55:11.740 19   67.60
      19 67.60
      19 67.60
21/11/2024 13:43:28.500 51   67.99
      51 67.99
      51 67.99
21/11/2024 13:42:08.241 50   67.99
      50 67.99
      50 67.99
21/11/2024 13:39:44.728 148   67.99
      148 67.99
      148 67.99
21/11/2024 13:37:35.177 3   68.00
      3 68.00
      3 68.00
21/11/2024 13:34:45.550 75   68.19
      42 68.19
      33 68.19
      75 68.19
21/11/2024 13:34:25.642 25   68.19
      1 68.19
      24 68.19
      25 68.19
21/11/2024 13:05:21.287 40   68.19
      39 68.19
      1 68.19
      40 68.19
21/11/2024 12:53:21.066 147   68.00
      147 68.00
      147 68.00
21/11/2024 12:53:20.558 200   68.00
      200 68.00
      200 68.00
21/11/2024 12:52:10.547 150   67.97
      150 67.97
      150 67.97
21/11/2024 12:49:27.409 73   67.97
      73 67.97
      73 67.97
21/11/2024 12:25:41.175 25   67.99
      25 67.99
      25 67.99
21/11/2024 12:19:12.578 5   68.06
      1 68.06
      1 68.06
      3 68.06
      5 68.06
21/11/2024 12:09:33.588 200   67.70
      200 67.70
      200 67.70
21/11/2024 12:09:11.896 200   67.70
      200 67.70
      200 67.70
21/11/2024 12:08:52.218 148   67.69
      148 67.69
      148 67.69
21/11/2024 12:08:15.395 90   67.69
      90 67.69
      90 67.69
21/11/2024 12:08:15.313 124   67.69
      124 67.69
      124 67.69
21/11/2024 11:58:17.594 100   67.26
      100 67.26
      100 67.26
21/11/2024 11:15:00.634 170   67.50
      170 67.50
      170 67.50
21/11/2024 11:13:26.080 100   67.49
      100 67.49
      100 67.49
21/11/2024 11:01:30.993 80   67.49
      80 67.49
      80 67.49
21/11/2024 10:55:12.819 5   67.50
      5 67.50
      5 67.50
21/11/2024 10:54:21.935 75   67.51
      75 67.51
      75 67.51
21/11/2024 10:15:55.514 250   67.50
      250 67.50
      250 67.50
21/11/2024 10:15:50.455 53   67.49
      53 67.49
      53 67.49
21/11/2024 09:54:38.818 215   67.45
      85 67.45
      130 67.45
      215 67.45
21/11/2024 09:54:27.723 148   67.44
      148 67.44
      148 67.44
21/11/2024 09:48:00.456 1   67.44
      1 67.44
      1 67.44
21/11/2024 09:41:21.422 75   67.44
      75 67.44
      75 67.44
21/11/2024 09:37:05.622 75   67.44
      75 67.44
      75 67.44
21/11/2024 09:33:36.152 75   67.44
      75 67.44
      75 67.44
21/11/2024 09:29:35.391 75   67.44
      75 67.44
      75 67.44
21/11/2024 09:01:45.218 39   67.14
      39 67.14
      39 67.14
21/11/2024 08:50:31.213 10   67.45
      10 67.45
      10 67.45
21/11/2024 08:21:28.017 18   67.13
      18 67.13
      18 67.13
21/11/2024 08:10:38.296 75   67.45
      75 67.45
      75 67.45
21/11/2024 08:00:06.663 115   67.44
      15 67.44
      115 67.44
      100 67.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)