Ameriprise Financial Inc.

7

8

548.00

Date Time Volume Order Volume Price
21/11/2024 20:37:46.676 9   548.00
      9 548.00
      9 548.00
21/11/2024 16:55:25.657 20   543.00
      20 543.00
      20 543.00
21/11/2024 14:53:11.116 2   540.00
      2 540.00
      2 540.00
21/11/2024 14:31:21.564 5   541.00
      5 541.00
      5 541.00
21/11/2024 14:31:14.508 12   538.80
      12 538.80
      12 538.80
21/11/2024 14:31:05.962 12   538.80
      12 538.80
      12 538.80
21/11/2024 13:31:33.517 5   538.80
      5 538.80
      5 538.80
21/11/2024 13:04:48.685 2   537.80
      2 537.80
      2 537.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)