American Tower REIT Inc.

22

23

193.18

Date Time Volume Order Volume Price
21/11/2024 20:02:35.194 20   193.18
      20 193.18
      20 193.18
21/11/2024 19:10:19.314 10   193.04
      10 193.04
      10 193.04
21/11/2024 17:58:10.431 15   192.36
      15 192.36
      15 192.36
21/11/2024 17:43:43.712 100   191.80
      100 191.80
      100 191.80
21/11/2024 17:08:28.296 8   191.98
      8 191.98
      8 191.98
21/11/2024 16:58:50.588 5   191.98
      5 191.98
      5 191.98
21/11/2024 16:58:34.874 4   191.98
      4 191.98
      4 191.98
21/11/2024 16:57:27.387 5   191.98
      5 191.98
      5 191.98
21/11/2024 16:57:07.300 11   191.98
      11 191.98
      11 191.98
21/11/2024 16:30:03.455 12   191.62
      12 191.62
      12 191.62
21/11/2024 16:14:16.182 79   190.12
      79 190.12
      79 190.12
21/11/2024 16:10:31.454 13   190.00
      13 190.00
      13 190.00
21/11/2024 15:58:18.482 4   190.52
      4 190.52
      4 190.52
21/11/2024 15:40:05.807 33   188.70
      33 188.70
      33 188.70
21/11/2024 15:00:48.631 4   191.66
      4 191.66
      4 191.66
21/11/2024 14:32:14.511 26   191.56
      26 191.56
      26 191.56
21/11/2024 14:07:33.705 9   190.82
      9 190.82
      9 190.82
21/11/2024 13:58:09.628 3   191.16
      3 191.16
      3 191.16
21/11/2024 13:28:00.456 10   191.40
      10 191.40
      10 191.40
21/11/2024 13:25:49.623 7   191.44
      7 191.44
      7 191.44
21/11/2024 10:50:37.827 27   191.40
      27 191.40
      27 191.40
21/11/2024 10:06:46.538 42   189.92
      42 189.92
      42 189.92
21/11/2024 09:30:09.285 1   189.96
      1 189.96
      1 189.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)