American Tower REIT Inc.

35

35

206.55

Date Time Volume Order Volume Price
04/04/2025 12:47:05.947 12   206.55
      12 206.55
      12 206.55
04/04/2025 12:45:20.354 22   206.50
      22 206.50
      22 206.50
04/04/2025 12:45:19.610 15   206.50
      15 206.50
      15 206.50
04/04/2025 12:44:47.073 10   204.00
      10 204.00
      10 204.00
04/04/2025 12:35:16.493 1   204.00
      1 204.00
      1 204.00
04/04/2025 12:24:25.462 25   204.00
      25 204.00
      25 204.00
04/04/2025 12:24:25.369 1   204.00
      1 204.00
      1 204.00
04/04/2025 12:09:21.844 49   206.00
      49 206.00
      49 206.00
04/04/2025 12:04:11.418 17   207.95
      17 207.95
      17 207.95
04/04/2025 12:00:24.315 33   206.00
      33 206.00
      33 206.00
04/04/2025 11:32:49.223 1   206.00
      1 206.00
      1 206.00
04/04/2025 11:19:52.926 43   207.95
      43 207.95
      43 207.95
04/04/2025 11:18:55.520 25   207.95
      25 207.95
      25 207.95
04/04/2025 11:12:19.973 17   207.95
      17 207.95
      17 207.95
04/04/2025 10:54:42.821 5   207.95
      5 207.95
      5 207.95
04/04/2025 10:38:08.579 10   205.00
      10 205.00
      10 205.00
04/04/2025 10:27:52.854 15   207.80
      15 207.80
      15 207.80
04/04/2025 10:27:15.356 44   206.25
      44 206.25
      44 206.25
04/04/2025 10:27:11.340 44   206.25
      44 206.25
      44 206.25
04/04/2025 10:23:01.573 22   204.15
      22 204.15
      22 204.15
04/04/2025 10:19:57.448 44   206.00
      44 206.00
      44 206.00
04/04/2025 10:15:45.600 5   206.10
      5 206.10
      5 206.10
04/04/2025 10:14:49.308 6   204.10
      6 204.10
      6 204.10
04/04/2025 10:06:13.314 44   206.25
      44 206.25
      44 206.25
04/04/2025 10:02:44.299 3   206.75
      3 206.75
      3 206.75
04/04/2025 10:00:00.304 30   206.40
      30 206.40
      30 206.40
04/04/2025 09:44:02.440 10   204.05
      10 204.05
      10 204.05
04/04/2025 09:34:17.311 13   203.65
      13 203.65
      13 203.65
04/04/2025 09:16:59.821 49   204.55
      49 204.55
      49 204.55
04/04/2025 09:14:01.685 23   203.85
      23 203.85
      23 203.85
04/04/2025 09:13:52.475 25   203.80
      25 203.80
      25 203.80
04/04/2025 09:13:25.306 25   203.80
      25 203.80
      25 203.80
04/04/2025 09:13:22.561 25   203.80
      25 203.80
      25 203.80
04/04/2025 08:03:33.360 4   202.85
      4 202.85
      4 202.85
04/04/2025 07:30:01.616 12   202.05
      6 202.05
      12 202.05
      6 202.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)