Amer. Superconductor Corp.

22

17

32.75

Date Time Volume Order Volume Price
21/11/2024 20:51:09.114 30   32.75
      30 32.75
      30 32.75
21/11/2024 20:37:51.570 100   32.79
      100 32.79
      100 32.79
21/11/2024 20:07:08.961 470   32.39
      470 32.39
      470 32.39
21/11/2024 20:07:08.442 135   32.39
      135 32.39
      135 32.39
21/11/2024 20:05:43.559 65   32.39
      65 32.39
      65 32.39
21/11/2024 19:48:06.910 90   32.47
      90 32.47
      90 32.47
21/11/2024 19:29:30.854 20   32.92
      20 32.92
      20 32.92
21/11/2024 18:26:23.794 10   32.92
      10 32.92
      10 32.92
21/11/2024 18:22:14.095 25   32.96
      25 32.96
      25 32.96
21/11/2024 18:09:10.826 300   33.33
      300 33.33
      300 33.33
21/11/2024 18:07:20.541 600   33.33
      600 33.33
      30 33.33
      570 33.33
21/11/2024 18:00:35.621 50   32.90
      50 32.90
      50 32.90
21/11/2024 17:15:29.879 10   32.66
      10 32.66
      10 32.66
21/11/2024 17:01:01.591 199   31.99
      199 31.99
      199 31.99
21/11/2024 16:01:47.130 100   31.18
      100 31.18
      100 31.18
21/11/2024 15:48:45.592 25   32.00
      25 32.00
      25 32.00
21/11/2024 15:37:42.945 100   31.21
      100 31.21
      100 31.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)