Tradegate Exchange

American Express Co.

356

287

227,75

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:14:09,306	4		227,75
			4	227,75
			4	227,75
03/04/2025	19:13:15,594	18		226,90
			18	226,90
			18	226,90
03/04/2025	19:09:28,677	10		227,85
			10	227,85
			10	227,85
03/04/2025	19:04:09,050	22		227,85
			22	227,85
			22	227,85
03/04/2025	18:55:32,012	4		227,45
			4	227,45
			4	227,45
03/04/2025	18:52:51,571	11		227,75
			11	227,75
			11	227,75
03/04/2025	18:52:00,117	10		227,55
			10	227,55
			10	227,55
03/04/2025	18:51:16,483	5		227,30
			5	227,30
			5	227,30
03/04/2025	18:50:35,300	20		227,50
			20	227,50
			20	227,50
03/04/2025	18:50:11,503	15		227,55
			13	227,55
			2	227,55
			15	227,55
03/04/2025	18:49:20,145	20		228,00
			20	228,00
			20	228,00
03/04/2025	18:47:42,933	5		228,60
			5	228,60
			5	228,60
03/04/2025	18:36:01,941	10		228,90
			10	228,90
			10	228,90
03/04/2025	18:34:48,210	1		228,00
			1	228,00
			1	228,00
03/04/2025	18:34:06,404	1		228,30
			1	228,30
			1	228,30
03/04/2025	18:29:43,132	45		230,40
			45	230,40
			45	230,40
03/04/2025	18:28:10,050	10		231,15
			10	231,15
			10	231,15
03/04/2025	18:27:42,843	41		231,10
			41	231,10
			41	231,10
03/04/2025	18:27:42,767	40		231,10
			40	231,10
			40	231,10
03/04/2025	18:24:28,563	10		230,35
			10	230,35
			10	230,35
03/04/2025	18:22:21,611	10		230,40
			10	230,40
			10	230,40
03/04/2025	18:22:15,022	20		230,35
			20	230,35
			20	230,35
03/04/2025	18:04:15,330	4		228,30
			4	228,30
			4	228,30
03/04/2025	18:03:36,707	3		229,25
			3	229,25
			3	229,25
03/04/2025	18:00:07,929	3		228,70
			3	228,70
			3	228,70
03/04/2025	17:59:08,429	17		228,75
			17	228,75
			17	228,75
03/04/2025	17:56:36,545	12		228,50
			12	228,50
			12	228,50
03/04/2025	17:53:04,324	60		228,00
			60	228,00
			50	228,00
			10	228,00
03/04/2025	17:52:27,948	36		228,05
			36	228,05
			36	228,05
03/04/2025	17:50:36,298	6		228,90
			6	228,90
			6	228,90
03/04/2025	17:50:13,293	5		229,05
			5	229,05
			5	229,05
03/04/2025	17:48:15,273	200		228,10
			200	228,10
			200	228,10
03/04/2025	17:45:47,525	73		228,50
			73	228,50
			73	228,50
03/04/2025	17:43:08,756	30		229,05
			30	229,05
			30	229,05
03/04/2025	17:42:52,278	6		229,00
			6	229,00
			6	229,00
03/04/2025	17:33:12,519	3		227,20
			3	227,20
			3	227,20
03/04/2025	17:33:12,278	5		227,90
			5	227,90
			5	227,90
03/04/2025	17:33:06,655	155		227,90
			155	227,90
			155	227,90
03/04/2025	17:32:40,805	1		227,80
			1	227,80
			1	227,80
03/04/2025	17:31:23,882	66		227,50
			66	227,50
			66	227,50
03/04/2025	17:30:53,811	330		227,50
			330	227,50
			330	227,50
03/04/2025	17:30:51,239	250		227,50
			250	227,50
			250	227,50
03/04/2025	17:30:43,559	2		227,50
			2	227,50
			2	227,50
03/04/2025	17:27:36,939	50		228,25
			50	228,25
			50	228,25
03/04/2025	17:25:56,030	7		227,60
			7	227,60
			7	227,60
03/04/2025	17:23:52,150	5		227,25
			5	227,25
			5	227,25
03/04/2025	17:23:35,813	8		227,10
			8	227,10
			8	227,10
03/04/2025	17:22:03,313	26		227,20
			26	227,20
			26	227,20
03/04/2025	17:17:24,745	7		227,00
			7	227,00
			7	227,00
03/04/2025	17:16:35,834	4		227,20
			4	227,20
			4	227,20
03/04/2025	17:16:09,498	20		226,90
			20	226,90
			20	226,90
03/04/2025	17:15:37,779	2		226,85
			2	226,85
			2	226,85
03/04/2025	17:14:40,822	9		226,90
			9	226,90
			9	226,90
03/04/2025	17:11:23,873	2		226,40
			2	226,40
			2	226,40
03/04/2025	17:07:58,174	88		224,90
			88	224,90
			88	224,90
03/04/2025	17:03:47,848	230		224,85
			230	224,85
			230	224,85
03/04/2025	17:02:28,456	200		224,30
			200	224,30
			200	224,30
03/04/2025	17:01:43,223	10		224,70
			10	224,70
			10	224,70
03/04/2025	16:59:51,546	36		224,15
			36	224,15
			36	224,15
03/04/2025	16:53:04,416	4		224,05
			4	224,05
			4	224,05
03/04/2025	16:52:36,493	9		224,50
			9	224,50
			9	224,50
03/04/2025	16:49:41,725	20		224,45
			20	224,45
			20	224,45
03/04/2025	16:49:03,525	5		224,20
			5	224,20
			5	224,20
03/04/2025	16:48:32,287	45		224,25
			45	224,25
			45	224,25
03/04/2025	16:48:00,021	36		224,05
			36	224,05
			36	224,05
03/04/2025	16:45:55,631	18		224,60
			18	224,60
			18	224,60
03/04/2025	16:45:27,082	5		225,05
			5	225,05
			5	225,05
03/04/2025	16:42:58,508	31		225,10
			31	225,10
			31	225,10
03/04/2025	16:40:26,796	32		225,30
			32	225,30
			32	225,30
03/04/2025	16:39:14,182	5		225,75
			5	225,75
			5	225,75
03/04/2025	16:38:04,009	100		225,80
			100	225,80
			100	225,80
03/04/2025	16:36:55,161	5		226,40
			5	226,40
			5	226,40
03/04/2025	16:36:47,156	10		226,40
			10	226,40
			10	226,40
03/04/2025	16:36:41,026	4		226,40
			4	226,40
			4	226,40
03/04/2025	16:33:25,506	25		227,70
			25	227,70
			25	227,70
03/04/2025	16:32:52,284	40		227,20
			40	227,20
			40	227,20
03/04/2025	16:30:34,485	4		227,90
			4	227,90
			4	227,90
03/04/2025	16:29:28,276	25		226,65
			25	226,65
			25	226,65
03/04/2025	16:28:40,448	12		226,30
			12	226,30
			12	226,30
03/04/2025	16:27:44,820	5		226,50
			5	226,50
			5	226,50
03/04/2025	16:26:19,085	24		226,00
			24	226,00
			24	226,00
03/04/2025	16:25:57,088	15		226,25
			15	226,25
			15	226,25
03/04/2025	16:25:09,728	11		225,75
			11	225,75
			11	225,75
03/04/2025	16:25:06,398	15		225,75
			15	225,75
			15	225,75
03/04/2025	16:24:14,324	15		224,80
			15	224,80
			15	224,80
03/04/2025	16:23:24,509	15		225,10
			15	225,10
			15	225,10
03/04/2025	16:20:32,809	20		224,05
			20	224,05
			20	224,05
03/04/2025	16:20:02,161	5		224,75
			5	224,75
			5	224,75
03/04/2025	16:19:25,032	50		224,95
			50	224,95
			50	224,95
03/04/2025	16:18:45,474	1		225,40
			1	225,40
			1	225,40
03/04/2025	16:15:09,288	10		224,90
			10	224,90
			10	224,90
03/04/2025	16:13:51,736	1		224,70
			1	224,70
			1	224,70
03/04/2025	16:13:41,612	2		224,35
			2	224,35
			2	224,35
03/04/2025	16:12:00,038	5		225,05
			5	225,05
			5	225,05
03/04/2025	16:11:36,452	12		225,10
			12	225,10
			12	225,10
03/04/2025	16:10:54,801	50		225,30
			50	225,30
			50	225,30
03/04/2025	16:10:47,430	12		225,30
			12	225,30
			12	225,30
03/04/2025	16:09:27,440	18		224,25
			18	224,25
			18	224,25
03/04/2025	16:08:46,311	16		224,55
			16	224,55
			16	224,55
03/04/2025	16:08:15,091	35		224,70
			35	224,70
			35	224,70
03/04/2025	16:07:14,370	2		224,20
			2	224,20
			2	224,20
03/04/2025	16:07:14,320	85		224,20
			25	224,20
			85	224,20
			50	224,20
			10	224,20
03/04/2025	16:07:14,240	33		225,00
			10	225,00
			23	225,00
			33	225,00
03/04/2025	16:07:09,460	15		225,10
			15	225,10
			15	225,10
03/04/2025	16:07:07,824	11		225,15
			11	225,15
			11	225,15
03/04/2025	16:06:44,965	9		225,90
			9	225,90
			9	225,90
03/04/2025	16:05:02,086	6		226,20
			6	226,20
			6	226,20
03/04/2025	16:01:08,600	5		227,90
			5	227,90
			5	227,90
03/04/2025	16:00:59,166	31		227,60
			31	227,60
			31	227,60
03/04/2025	16:00:15,206	15		227,55
			15	227,55
			15	227,55
03/04/2025	16:00:10,315	31		227,60
			16	227,60
			31	227,60
			15	227,60
03/04/2025	16:00:04,851	1		227,90
			1	227,90
			1	227,90
03/04/2025	15:59:34,260	7		227,95
			7	227,95
			7	227,95
03/04/2025	15:59:18,348	31		227,90
			31	227,90
			31	227,90
03/04/2025	15:58:22,138	100		226,75
			100	226,75
			88	226,75
			12	226,75
03/04/2025	15:57:54,103	12		227,35
			12	227,35
			12	227,35
03/04/2025	15:54:16,271	1		227,90
			1	227,90
			1	227,90
03/04/2025	15:53:30,553	10		227,90
			10	227,90
			10	227,90
03/04/2025	15:52:19,948	5		227,90
			5	227,90
			5	227,90
03/04/2025	15:50:18,776	50		227,50
			50	227,50
			50	227,50
03/04/2025	15:50:02,147	1		228,00
			1	228,00
			1	228,00
03/04/2025	15:49:28,370	2		228,60
			2	228,60
			2	228,60
03/04/2025	15:47:55,761	4		228,85
			4	228,85
			4	228,85
03/04/2025	15:46:54,730	20		229,05
			20	229,05
			20	229,05
03/04/2025	15:46:34,874	16		228,80
			3	228,80
			13	228,80
			16	228,80
03/04/2025	15:46:34,817	18		228,80
			18	228,80
			18	228,80
03/04/2025	15:46:32,214	1		229,75
			1	229,75
			1	229,75
03/04/2025	15:46:07,645	13		229,15
			13	229,15
			13	229,15
03/04/2025	15:45:05,315	3		229,50
			3	229,50
			3	229,50
03/04/2025	15:45:03,306	21		230,05
			21	230,05
			21	230,05
03/04/2025	15:44:41,083	5		230,45
			5	230,45
			5	230,45
03/04/2025	15:44:24,954	1		230,45
			1	230,45
			1	230,45
03/04/2025	15:43:03,641	71		229,50
			6	229,50
			5	229,50
			70	229,50
			1	229,50
			60	229,50
03/04/2025	15:43:03,559	126		230,00
			10	230,00
			4	230,00
			10	230,00
			40	230,00
			50	230,00
			126	230,00
			10	230,00
			2	230,00
03/04/2025	15:42:34,461	2		230,30
			2	230,30
			2	230,30
03/04/2025	15:42:02,157	5		231,00
			5	231,00
			5	231,00
03/04/2025	15:41:53,628	5		231,00
			5	231,00
			5	231,00
03/04/2025	15:41:01,333	10		231,40
			10	231,40
			10	231,40
03/04/2025	15:37:48,183	1		231,60
			1	231,60
			1	231,60
03/04/2025	15:36:45,692	1		230,65
			1	230,65
			1	230,65
03/04/2025	15:36:24,486	34		230,05
			34	230,05
			34	230,05
03/04/2025	15:34:22,534	10		233,55
			10	233,55
			10	233,55
03/04/2025	15:32:58,942	50		232,85
			50	232,85
			50	232,85
03/04/2025	15:30:57,652	42		233,50
			42	233,50
			42	233,50
03/04/2025	15:30:57,177	146		231,90
			6	231,90
			10	231,90
			7	231,90
			4	231,90
			146	231,90
			12	231,90
			48	231,90
			19	231,90
			40	231,90
03/04/2025	15:30:57,022	62		231,90
			30	231,90
			40	231,90
			2	231,90
			20	231,90
			6	231,90
			7	231,90
			14	231,90
			5	231,90
03/04/2025	15:30:56,943	115		233,50
			80	233,50
			20	233,50
			1	233,50
			115	233,50
			4	233,50
			6	233,50
			4	233,50
03/04/2025	15:28:24,366	5		237,45
			5	237,45
			5	237,45
03/04/2025	15:26:08,606	4		235,65
			4	235,65
			4	235,65
03/04/2025	15:24:19,507	1		235,65
			1	235,65
			1	235,65
03/04/2025	15:17:25,903	2		235,60
			2	235,60
			2	235,60
03/04/2025	15:15:20,210	8		237,45
			8	237,45
			8	237,45
03/04/2025	15:15:13,913	40		236,95
			40	236,95
			40	236,95
03/04/2025	15:15:12,547	40		236,95
			40	236,95
			40	236,95
03/04/2025	15:15:12,198	40		236,95
			40	236,95
			40	236,95
03/04/2025	15:14:52,306	40		236,95
			40	236,95
			40	236,95
03/04/2025	15:11:02,836	23		236,75
			23	236,75
			23	236,75
03/04/2025	15:10:50,893	15		236,70
			15	236,70
			15	236,70
03/04/2025	15:08:15,780	1		235,05
			1	235,05
			1	235,05
03/04/2025	15:06:28,555	6		235,05
			6	235,05
			6	235,05
03/04/2025	15:05:20,828	44		235,05
			4	235,05
			40	235,05
			44	235,05
03/04/2025	15:03:09,558	25		237,00
			13	237,00
			5	237,00
			7	237,00
			25	237,00
03/04/2025	15:03:02,508	25		236,40
			10	236,40
			25	236,40
			1	236,40
			8	236,40
			2	236,40
			4	236,40
03/04/2025	15:02:59,852	22		236,40
			5	236,40
			22	236,40
			17	236,40
03/04/2025	15:02:49,146	19		236,10
			19	236,10
			19	236,10
03/04/2025	15:01:24,557	32		235,95
			32	235,95
			32	235,95
03/04/2025	14:57:05,421	20		235,95
			5	235,95
			20	235,95
			15	235,95
03/04/2025	14:56:36,138	32		236,15
			32	236,15
			32	236,15
03/04/2025	14:55:13,991	2		237,00
			2	237,00
			2	237,00
03/04/2025	14:39:39,237	9		236,50
			9	236,50
			9	236,50
03/04/2025	14:30:10,115	40		238,80
			40	238,80
			40	238,80
03/04/2025	14:22:20,218	6		237,05
			6	237,05
			6	237,05
03/04/2025	14:14:19,374	28		236,75
			3	236,75
			25	236,75
			28	236,75
03/04/2025	14:12:47,141	8		237,30
			8	237,30
			8	237,30
03/04/2025	14:12:42,977	3		237,30
			3	237,30
			3	237,30
03/04/2025	14:03:09,266	1		238,40
			1	238,40
			1	238,40
03/04/2025	13:56:40,296	40		236,65
			40	236,65
			40	236,65
03/04/2025	13:56:07,266	40		236,65
			40	236,65
			40	236,65
03/04/2025	13:56:02,617	40		236,65
			40	236,65
			40	236,65
03/04/2025	13:56:01,216	40		236,65
			40	236,65
			40	236,65
03/04/2025	13:55:56,804	40		236,65
			40	236,65
			40	236,65
03/04/2025	13:45:18,485	10		238,50
			10	238,50
			10	238,50
03/04/2025	13:40:09,724	27		237,70
			27	237,70
			27	237,70
03/04/2025	13:36:07,084	19		237,70
			19	237,70
			19	237,70
03/04/2025	13:24:06,687	20		237,95
			20	237,95
			20	237,95
03/04/2025	12:59:44,099	9		236,65
			9	236,65
			9	236,65
03/04/2025	12:56:14,754	13		238,25
			13	238,25
			13	238,25
03/04/2025	12:51:59,419	5		237,80
			5	237,80
			5	237,80
03/04/2025	12:51:11,275	40		237,55
			40	237,55
			40	237,55
03/04/2025	12:50:18,935	20		236,25
			20	236,25
			19	236,25
			1	236,25
03/04/2025	12:45:51,856	40		238,15
			40	238,15
			40	238,15
03/04/2025	12:45:44,967	14		237,40
			9	237,40
			5	237,40
			14	237,40
03/04/2025	12:45:43,035	18		237,40
			8	237,40
			18	237,40
			10	237,40
03/04/2025	12:32:18,516	2		240,10
			2	240,10
			2	240,10
03/04/2025	12:27:42,851	3		238,05
			3	238,05
			3	238,05
03/04/2025	12:26:21,174	5		238,05
			5	238,05
			5	238,05
03/04/2025	12:26:06,605	6		242,00
			6	242,00
			6	242,00
03/04/2025	12:22:38,172	50		238,50
			50	238,50
			50	238,50
03/04/2025	12:21:35,389	40		238,55
			40	238,55
			40	238,55
03/04/2025	12:20:08,721	50		239,00
			50	239,00
			50	239,00
03/04/2025	12:19:18,117	35		239,05
			35	239,05
			35	239,05
03/04/2025	12:19:09,403	10		239,05
			10	239,05
			10	239,05
03/04/2025	12:18:00,265	16		239,05
			16	239,05
			16	239,05
03/04/2025	12:17:59,536	30		239,05
			30	239,05
			30	239,05
03/04/2025	12:17:25,254	40		240,00
			40	240,00
			40	240,00
03/04/2025	12:17:25,133	40		240,00
			10	240,00
			6	240,00
			12	240,00
			40	240,00
			10	240,00
			2	240,00
03/04/2025	12:12:12,899	34		240,05
			34	240,05
			34	240,05
03/04/2025	12:11:14,433	30		240,05
			30	240,05
			30	240,05
03/04/2025	12:06:01,438	11		240,05
			11	240,05
			11	240,05
03/04/2025	12:02:09,646	40		243,35
			30	243,35
			10	243,35
			40	243,35
03/04/2025	12:01:03,191	33		243,30
			33	243,30
			33	243,30
03/04/2025	11:55:38,237	28		243,30
			28	243,30
			28	243,30
03/04/2025	11:54:05,659	12		240,05
			12	240,05
			12	240,05
03/04/2025	11:32:19,744	15		240,05
			15	240,05
			15	240,05
03/04/2025	11:30:50,616	5		242,00
			5	242,00
			5	242,00
03/04/2025	11:30:07,165	34		242,05
			34	242,05
			34	242,05
03/04/2025	11:29:25,506	5		242,05
			5	242,05
			5	242,05
03/04/2025	11:28:44,109	3		242,05
			3	242,05
			3	242,05
03/04/2025	11:28:31,283	9		242,05
			9	242,05
			9	242,05
03/04/2025	11:28:19,191	8		242,05
			8	242,05
			8	242,05
03/04/2025	11:28:04,565	9		242,05
			9	242,05
			9	242,05
03/04/2025	11:27:52,111	6		242,05
			6	242,05
			6	242,05
03/04/2025	11:27:39,348	3		242,05
			3	242,05
			3	242,05
03/04/2025	11:27:21,672	6		242,05
			6	242,05
			6	242,05
03/04/2025	11:27:09,313	4		242,05
			4	242,05
			4	242,05
03/04/2025	11:25:28,199	3		242,05
			3	242,05
			3	242,05
03/04/2025	11:24:15,443	8		242,05
			8	242,05
			8	242,05
03/04/2025	11:24:03,198	34		242,05
			34	242,05
			34	242,05
03/04/2025	11:22:13,139	18		242,05
			18	242,05
			18	242,05
03/04/2025	11:17:39,811	9		242,05
			4	242,05
			5	242,05
			9	242,05
03/04/2025	11:14:15,852	5		242,05
			5	242,05
			5	242,05
03/04/2025	11:13:59,561	16		242,05
			16	242,05
			16	242,05
03/04/2025	11:11:47,709	7		242,05
			7	242,05
			7	242,05
03/04/2025	11:11:33,928	6		242,05
			6	242,05
			6	242,05
03/04/2025	11:11:03,072	8		242,05
			8	242,05
			8	242,05
03/04/2025	11:10:08,747	30		242,05
			30	242,05
			30	242,05
03/04/2025	11:10:08,353	13		242,05
			13	242,05
			13	242,05
03/04/2025	11:09:37,996	5		242,05
			5	242,05
			5	242,05
03/04/2025	11:09:17,961	19		242,05
			19	242,05
			19	242,05
03/04/2025	11:08:27,670	3		242,05
			3	242,05
			3	242,05
03/04/2025	10:55:15,155	3		242,05
			3	242,05
			3	242,05
03/04/2025	10:52:55,082	1		243,30
			1	243,30
			1	243,30
03/04/2025	10:52:30,543	34		242,05
			34	242,05
			34	242,05
03/04/2025	10:49:22,104	25		242,05
			25	242,05
			25	242,05
03/04/2025	10:45:07,005	34		242,05
			34	242,05
			34	242,05
03/04/2025	10:42:49,457	4		243,30
			4	243,30
			4	243,30
03/04/2025	10:40:40,660	1		243,30
			1	243,30
			1	243,30
03/04/2025	10:40:25,115	5		243,30
			5	243,30
			5	243,30
03/04/2025	10:35:33,290	25		243,30
			25	243,30
			25	243,30
03/04/2025	10:25:08,400	10		240,55
			10	240,55
			10	240,55
03/04/2025	10:24:54,140	40		241,00
			40	241,00
			40	241,00
03/04/2025	10:22:30,236	5		243,30
			5	243,30
			5	243,30
03/04/2025	10:08:25,527	11		243,30
			11	243,30
			11	243,30
03/04/2025	10:06:15,603	5		241,00
			5	241,00
			5	241,00
03/04/2025	09:54:15,798	2		241,00
			2	241,00
			2	241,00
03/04/2025	09:53:52,568	5		242,00
			5	242,00
			5	242,00
03/04/2025	09:47:18,723	7		242,00
			7	242,00
			7	242,00
03/04/2025	09:37:29,788	5		243,50
			5	243,50
			5	243,50
03/04/2025	09:31:28,147	23		240,05
			23	240,05
			23	240,05
03/04/2025	09:31:14,721	2		240,05
			2	240,05
			2	240,05
03/04/2025	09:26:13,307	8		240,55
			8	240,55
			8	240,55
03/04/2025	09:25:26,150	30		242,40
			30	242,40
			30	242,40
03/04/2025	09:25:06,893	34		242,35
			34	242,35
			34	242,35
03/04/2025	09:25:06,464	7		242,35
			7	242,35
			7	242,35
03/04/2025	09:20:16,897	5		240,55
			5	240,55
			5	240,55
03/04/2025	09:17:20,471	10		242,10
			10	242,10
			10	242,10
03/04/2025	09:08:49,730	40		238,05
			40	238,05
			40	238,05
03/04/2025	09:08:49,338	64		238,05
			64	238,05
			40	238,05
			1	238,05
			8	238,05
			15	238,05
03/04/2025	09:08:47,740	40		238,05
			40	238,05
			40	238,05
03/04/2025	09:07:56,562	21		242,35
			21	242,35
			21	242,35
03/04/2025	08:54:08,466	5		242,35
			5	242,35
			5	242,35
03/04/2025	08:51:24,827	2		241,05
			2	241,05
			2	241,05
03/04/2025	08:50:04,895	9		241,05
			9	241,05
			9	241,05
03/04/2025	08:48:57,425	2		241,05
			2	241,05
			2	241,05
03/04/2025	08:47:44,649	9		241,05
			7	241,05
			9	241,05
			2	241,05
03/04/2025	08:36:08,966	4		241,05
			4	241,05
			4	241,05
03/04/2025	08:35:57,272	30		241,05
			30	241,05
			30	241,05
03/04/2025	08:35:03,146	8		241,05
			8	241,05
			8	241,05
03/04/2025	08:32:59,174	18		242,35
			18	242,35
			18	242,35
03/04/2025	08:32:18,404	1		242,35
			1	242,35
			1	242,35
03/04/2025	08:26:06,410	13		241,05
			13	241,05
			13	241,05
03/04/2025	08:21:25,358	20		242,35
			20	242,35
			20	242,35
03/04/2025	07:38:23,077	10		241,05
			10	241,05
			10	241,05
03/04/2025	07:36:39,340	8		241,05
			8	241,05
			8	241,05
03/04/2025	07:35:51,479	40		241,00
			38	241,00
			40	241,00
			2	241,00
03/04/2025	07:35:42,468	156		241,00
			156	241,00
			20	241,00
			4	241,00
			66	241,00
			26	241,00
			40	241,00
03/04/2025	07:30:13,851	81		239,45
			40	239,45
			20	239,45
			6	239,45
			21	239,45
			50	239,45
			25	239,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,42 / Vente: 93,48
Volume: 812 480
-8,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:20:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)